Orbitcoin Historical Data

ORB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2017 $ 0.0889
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0892
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0861
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0846
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0835
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0836
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.083
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0836
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0828
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0813
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0807
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0799
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0787
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0787
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0788
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0787
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0811
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0817
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0807
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0806
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.079
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0796
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0795
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0756
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0764
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0768
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0734
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0727
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0722
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0694
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0697
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0699
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0699
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0649
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0646
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0629
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0692
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0699
+0.00%
$ 161,282 $ 1,045
Mar 21, 2017 $ 0.075
+0.00%
$ 172,275 $ 1,121
Mar 20, 2017 $ 0.0701
+0.00%
$ 162,101 $ 1,048
Mar 19, 2017 $ 0.0684
+0.00%
$ 156,782 $ 1,023
Mar 18, 2017 $ 0.065
+0.00%
$ 148,866 $ 971
Mar 17, 2017 $ 0.0717
+0.00%
$ 162,301 $ 1,072
Mar 16, 2017 $ 0.0785
+0.00%
$ 175,838 $ 1,173
Mar 15, 2017 $ 0.0838
+0.00%
$ 185,803 $ 1,253
Mar 14, 2017 $ 0.0832
+0.00%
$ 182,031 $ 1,243
Mar 13, 2017 $ 0.0828
+0.00%
$ 187,824 $ 1,238
Mar 12, 2017 $ 0.082
+0.00%
$ 181,899 $ 1,225
Mar 11, 2017 $ 0.0789
+0.00%
$ 178,608 $ 1,179
Mar 10, 2017 $ 0.0744
+0.00%
$ 166,935 $ 1,112