Orbitcoin Historical Data

ORB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2017 $ 0.0596
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0615
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0573
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0546
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0563
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0562
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0575
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0551
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0634
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0633
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0626
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0656
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0665
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0726
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0829
+0.00%
$ 258,682 $ 1,135
Jan 3, 2017 $ 0.0842
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0793
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0807
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0809
+0.00%
$ 228,228 $ 963
Dec 30, 2016 $ 0.0785
+0.00%
$ 226,056 $ 959
Dec 29, 2016 $ 0.0835
+0.00%
$ 229,438 $ 971
Dec 28, 2016 $ 0.0652
+0.00%
$ 197,333 $ 972
Dec 27, 2016 $ 0.0648
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0646
+0.00%
$ 330,095 $ 898
Dec 25, 2016 $ 0.0655
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0684
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0658
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0645
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0623
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0632
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0656
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.069
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0683
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0688
+0.00%
$ 321,748 $ 782
Dec 15, 2016 $ 0.0721
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0707
+0.00%
$ 207,752 $ 777
Dec 13, 2016 $ 0.0693
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0638
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0668
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0565
+0.00%
$ 160,438 $ 774
Dec 9, 2016 $ 0.0563
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0538
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0536
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0546
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0543
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0552
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0547
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0549
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0583
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0587
+0.00%
$ -- $ 742