Orbitcoin Historical Data

ORB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2016 $0.0571
+0.00%
$-- $733
Nov 28, 2016 $0.0579
+0.00%
$-- $733
Nov 27, 2016 $0.0547
+0.00%
$-- $729
Nov 26, 2016 $0.0551
+0.00%
$-- $734
Nov 25, 2016 $0.0563
+0.00%
$-- $740
Nov 24, 2016 $0.0563
+0.00%
$-- $735
Nov 23, 2016 $0.0568
+0.00%
$-- $741
Nov 22, 2016 $0.057
+0.00%
$-- $749
Nov 21, 2016 $0.0559
+0.00%
$-- $736
Nov 20, 2016 $0.0561
+0.00%
$-- $729
Nov 19, 2016 $0.0592
+0.00%
$-- $748
Nov 18, 2016 $0.059
+0.00%
$-- $747
Nov 17, 2016 $0.0592
+0.00%
$-- $738
Nov 16, 2016 $0.0606
+0.00%
$-- $740
Nov 15, 2016 $0.0576
+0.00%
$-- $711
Nov 14, 2016 $0.0571
+0.00%
$-- $705
Nov 13, 2016 $0.0569
+0.00%
$-- $702
Nov 12, 2016 $0.0577
+0.00%
$-- $704
Nov 11, 2016 $0.0586
+0.00%
$-- $715
Nov 10, 2016 $0.0586
+0.00%
$-- $715
Nov 9, 2016 $0.0592
+0.00%
$-- $721
Nov 8, 2016 $0.0633
+0.00%
$-- $711
Nov 7, 2016 $0.0623
+0.00%
$-- $705
Nov 6, 2016 $0.0589
+0.00%
$-- $710
Nov 5, 2016 $0.0625
+0.00%
$-- $702
Nov 4, 2016 $0.0591
+0.00%
$-- $702
Nov 3, 2016 $0.0597
+0.00%
$-- $685
Nov 2, 2016 $0.0626
+0.00%
$-- $734
Nov 1, 2016 $0.065
+0.00%
$-- $727
Oct 31, 2016 $0.0636
+0.00%
$-- $699
Oct 30, 2016 $0.0622
+0.00%
$-- $697
Oct 29, 2016 $0.0636
+0.00%
$-- $715
Oct 28, 2016 $0.0609
+0.00%
$-- $686
Oct 27, 2016 $0.059
+0.00%
$-- $682
Oct 26, 2016 $0.0595
+0.00%
$-- $675
Oct 25, 2016 $0.0586
+0.00%
$-- $651
Oct 24, 2016 $0.0563
+0.00%
$-- $650
Oct 23, 2016 $0.057
+0.00%
$-- $653
Oct 22, 2016 $0.0577
+0.00%
$-- $655
Oct 21, 2016 $0.0583
+0.00%
$-- $630
Oct 20, 2016 $0.0571
+0.00%
$157,755 $628
Oct 19, 2016 $0.056
+0.00%
$-- $629
Oct 18, 2016 $0.0572
+0.00%
$-- $635
Oct 17, 2016 $0.0567
+0.00%
$-- $637
Oct 16, 2016 $0.0576
+0.00%
$-- $640
Oct 15, 2016 $0.0596
+0.00%
$-- $637
Oct 14, 2016 $0.0581
+0.00%
$-- $638
Oct 13, 2016 $0.056
+0.00%
$157,415 $636
Oct 12, 2016 $0.0566
+0.00%
$-- $636
Oct 11, 2016 $0.057
+0.00%
$-- $640