Orbitcoin Historical Data

ORB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2016 $0.0489
+0.00%
$-- $698
Jul 1, 2016 $0.0472
+0.00%
$-- $675
Jun 30, 2016 $0.0495
+0.00%
$-- $670
Jun 29, 2016 $0.0447
+0.00%
$-- $637
Jun 28, 2016 $0.0451
+0.00%
$-- $645
Jun 27, 2016 $0.0451
+0.00%
$-- $645
Jun 26, 2016 $0.0446
+0.00%
$-- $625
Jun 25, 2016 $0.0486
+0.00%
$128,411 $664
Jun 24, 2016 $0.046
+0.00%
$-- $657
Jun 23, 2016 $0.0435
+0.00%
$-- $621
Jun 22, 2016 $0.0414
+0.00%
$-- $591
Jun 21, 2016 $0.0467
+0.00%
$-- $667
Jun 20, 2016 $0.0549
+0.00%
$144,953 $734
Jun 19, 2016 $0.057
+0.00%
$-- $761
Jun 18, 2016 $0.0539
+0.00%
$-- $754
Jun 17, 2016 $0.0521
+0.00%
$-- $744
Jun 16, 2016 $0.0571
+0.00%
$-- $761
Jun 15, 2016 $0.0484
+0.00%
$128,462 $691
Jun 14, 2016 $0.0486
+0.00%
$-- $685
Jun 13, 2016 $0.0545
+0.00%
$-- $700
Jun 12, 2016 $0.052
+0.00%
$136,758 $667
Jun 11, 2016 $0.0414
+0.00%
$-- $592
Jun 10, 2016 $0.0439
+0.00%
$-- $578
Jun 9, 2016 $0.0431
+0.00%
$-- $575
Jun 8, 2016 $0.0436
+0.00%
$-- $581
Jun 7, 2016 $0.0406
+0.00%
$-- $576
Jun 6, 2016 $0.042
+0.00%
$117,848 $584
Jun 5, 2016 $0.0403
+0.00%
$-- $575
Jun 4, 2016 $0.0458
+0.00%
$-- $572
Jun 3, 2016 $0.0408
+0.00%
$-- $567
Jun 2, 2016 $0.044
+0.00%
$-- $537
Jun 1, 2016 $0.0441
+0.00%
$-- $537
May 31, 2016 $0.0444
+0.00%
$121,718 $529
May 30, 2016 $0.0401
+0.00%
$113,217 $532
May 29, 2016 $0.0413
+0.00%
$167,548 $516
May 28, 2016 $0.0367
+0.00%
$150,572 $524
May 27, 2016 $0.0332
+0.00%
$123,550 $474
May 26, 2016 $0.0326
+0.00%
$-- $453
May 25, 2016 $0.0324
+0.00%
$131,256 $450
May 24, 2016 $0.0335
+0.00%
$-- $446
May 23, 2016 $0.0337
+0.00%
$-- $444
May 22, 2016 $0.0409
+0.00%
$-- $440
May 21, 2016 $0.032
+0.00%
$-- $444
May 20, 2016 $0.0341
+0.00%
$-- $442
May 19, 2016 $0.0465
+0.00%
$-- $443
May 18, 2016 $0.0454
+0.00%
$-- $454
May 17, 2016 $0.0453
+0.00%
$-- $453
May 16, 2016 $0.0469
+0.00%
$127,988 $455
May 15, 2016 $0.0474
+0.00%
$127,083 $458
May 14, 2016 $0.0472
+0.00%
$118,945 $456