Orbitcoin Historical Data

ORB Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2016 $0.0457
+0.00%
$-- $455
May 12, 2016 $0.0473
+0.00%
$-- $454
May 11, 2016 $0.0453
+0.00%
$120,799 $453
May 10, 2016 $0.0467
+0.00%
$-- $449
May 9, 2016 $0.0488
+0.00%
$-- $460
May 8, 2016 $0.0458
+0.00%
$-- $458
May 7, 2016 $0.0468
+0.00%
$-- $458
May 6, 2016 $0.0529
+0.00%
$-- $460
May 5, 2016 $0.0565
+0.00%
$142,479 $448
May 4, 2016 $0.0453
+0.00%
$119,044 $446
May 3, 2016 $0.0518
+0.00%
$127,368 $450
May 2, 2016 $0.0414
+0.00%
$106,128 $444
May 1, 2016 $0.047
+0.00%
$-- $452
Apr 30, 2016 $0.0336
+0.00%
$-- $449
Apr 29, 2016 $0.0341
+0.00%
$-- $455
Apr 28, 2016 $0.0358
+0.00%
$91,839 $448
Apr 27, 2016 $0.0371
+0.00%
$-- $447
Apr 26, 2016 $0.0506
+0.00%
$115,992 $466
Apr 25, 2016 $0.0329
+0.00%
$-- $462
Apr 24, 2016 $0.0327
+0.00%
$-- $458
Apr 23, 2016 $0.0321
+0.00%
$-- $450
Apr 22, 2016 $0.0276
+0.00%
$-- $445
Apr 21, 2016 $0.0242
+0.00%
$-- $449
Apr 20, 2016 $0.0226
+0.00%
$-- $441
Apr 19, 2016 $0.0217
+0.00%
$-- $435
Apr 18, 2016 $0.0214
+0.00%
$51,966 $428
Apr 17, 2016 $0.0201
+0.00%
$-- $426
Apr 16, 2016 $0.0222
+0.00%
$-- $430
Apr 15, 2016 $0.0231
+0.00%
$76,065 $429
Apr 14, 2016 $0.0271
+0.00%
$-- $424
Apr 13, 2016 $0.0283
+0.00%
$-- $423
Apr 12, 2016 $0.0297
+0.00%
$94,919 $425
Apr 11, 2016 $0.029
+0.00%
$100,880 $421
Apr 10, 2016 $0.0296
+0.00%
$74,599 $420
Apr 9, 2016 $0.0289
+0.00%
$73,031 $418
Apr 8, 2016 $0.0537
+0.00%
$-- $418
Apr 7, 2016 $0.058
+0.00%
$148,136 $420
Apr 6, 2016 $0.0467
+0.00%
$116,779 $421
Apr 5, 2016 $0.0621
+0.00%
$-- $422
Apr 4, 2016 $0.0702
+0.00%
$-- $419
Apr 3, 2016 $0.0766
+0.00%
$-- $419
Apr 2, 2016 $0.0672
+0.00%
$-- $419
Apr 1, 2016 $0.0665
+0.00%
$-- $416
Mar 31, 2016 $0.0707
+0.00%
$174,653 $416
Mar 30, 2016 $0.0598
+0.00%
$-- $412
Mar 29, 2016 $0.0763
+0.00%
$183,391 $415
Mar 28, 2016 $0.0806
+0.00%
$199,045 $422
Mar 27, 2016 $0.0764
+0.00%
$-- $425
Mar 26, 2016 $0.077
+0.00%
$-- $417
Mar 25, 2016 $0.0607
+0.00%
$-- $416