Orbitcoin Historical Data

ORB Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2016 $ 0.0457
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0473
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0453
+0.00%
$ 120,799 $ 453
May 10, 2016 $ 0.0467
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0488
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0458
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0468
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0529
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0565
+0.00%
$ 142,479 $ 448
May 4, 2016 $ 0.0453
+0.00%
$ 119,044 $ 446
May 3, 2016 $ 0.0518
+0.00%
$ 127,368 $ 450
May 2, 2016 $ 0.0414
+0.00%
$ 106,128 $ 444
May 1, 2016 $ 0.047
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0336
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0341
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0358
+0.00%
$ 91,839 $ 448
Apr 27, 2016 $ 0.0371
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0506
+0.00%
$ 115,992 $ 466
Apr 25, 2016 $ 0.0329
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0327
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0321
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0276
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0242
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0226
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0217
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0214
+0.00%
$ 51,966 $ 428
Apr 17, 2016 $ 0.0201
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0222
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0231
+0.00%
$ 76,065 $ 429
Apr 14, 2016 $ 0.0271
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0283
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0297
+0.00%
$ 94,919 $ 425
Apr 11, 2016 $ 0.029
+0.00%
$ 100,880 $ 421
Apr 10, 2016 $ 0.0296
+0.00%
$ 74,599 $ 420
Apr 9, 2016 $ 0.0289
+0.00%
$ 73,031 $ 418
Apr 8, 2016 $ 0.0537
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.058
+0.00%
$ 148,136 $ 420
Apr 6, 2016 $ 0.0467
+0.00%
$ 116,779 $ 421
Apr 5, 2016 $ 0.0621
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0702
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0766
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0672
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0665
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0707
+0.00%
$ 174,653 $ 416
Mar 30, 2016 $ 0.0598
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0763
+0.00%
$ 183,391 $ 415
Mar 28, 2016 $ 0.0806
+0.00%
$ 199,045 $ 422
Mar 27, 2016 $ 0.0764
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.077
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0607
+0.00%
$ -- $ 416