Orbitcoin Historical Data

ORB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 2016 $0.0643
+0.00%
$-- $415
Mar 23, 2016 $0.0588
+0.00%
$-- $417
Mar 22, 2016 $0.0596
+0.00%
$149,097 $416
Mar 21, 2016 $0.0576
+0.00%
$130,615 $411
Mar 20, 2016 $0.0453
+0.00%
$114,278 $412
Mar 19, 2016 $0.0367
+0.00%
$-- $409
Mar 18, 2016 $0.0359
+0.00%
$-- $408
Mar 17, 2016 $0.0335
+0.00%
$-- $418
Mar 16, 2016 $0.0334
+0.00%
$82,865 $416
Mar 15, 2016 $0.0254
+0.00%
$-- $415
Mar 14, 2016 $0.0257
+0.00%
$-- $414
Mar 13, 2016 $0.0248
+0.00%
$-- $412
Mar 12, 2016 $0.0226
+0.00%
$-- $410
Mar 11, 2016 $0.0243
+0.00%
$-- $419
Mar 10, 2016 $0.0241
+0.00%
$-- $416
Mar 9, 2016 $0.0248
+0.00%
$-- $413
Mar 8, 2016 $0.025
+0.00%
$-- $412
Mar 7, 2016 $0.0253
+0.00%
$-- $415
Mar 6, 2016 $0.0225
+0.00%
$-- $406
Mar 5, 2016 $0.0219
+0.00%
$-- $399
Mar 4, 2016 $0.0225
+0.00%
$-- $409
Mar 3, 2016 $0.0231
+0.00%
$-- $420
Mar 2, 2016 $0.0234
+0.00%
$-- $425
Mar 1, 2016 $0.0217
+0.00%
$-- $434
Feb 29, 2016 $0.0271
+0.00%
$-- $436
Feb 28, 2016 $0.0289
+0.00%
$-- $432
Feb 27, 2016 $0.0241
+0.00%
$-- $431
Feb 26, 2016 $0.0235
+0.00%
$-- $427
Feb 25, 2016 $0.0274
+0.00%
$-- $423
Feb 24, 2016 $0.0275
+0.00%
$-- $423
Feb 23, 2016 $0.0285
+0.00%
$70,533 $420
Feb 22, 2016 $0.0313
+0.00%
$81,158 $438
Feb 21, 2016 $0.0286
+0.00%
$72,818 $438
Feb 20, 2016 $0.0278
+0.00%
$67,271 $440
Feb 19, 2016 $0.0302
+0.00%
$73,576 $420
Feb 18, 2016 $0.0324
+0.00%
$79,088 $421
Feb 17, 2016 $0.0292
+0.00%
$-- $417
Feb 16, 2016 $0.0295
+0.00%
$70,472 $406
Feb 15, 2016 $0.031
+0.00%
$71,121 $401
Feb 14, 2016 $0.0325
+0.00%
$77,108 $406
Feb 13, 2016 $0.0277
+0.00%
$-- $390
Feb 12, 2016 $0.0278
+0.00%
$79,489 $384
Feb 11, 2016 $0.0277
+0.00%
$65,732 $379
Feb 10, 2016 $0.0286
+0.00%
$68,050 $382
Feb 9, 2016 $0.0246
+0.00%
$57,332 $375
Feb 8, 2016 $0.0251
+0.00%
$61,573 $373
Feb 7, 2016 $0.0252
+0.00%
$62,577 $378
Feb 6, 2016 $0.0273
+0.00%
$64,431 $377
Feb 5, 2016 $0.0279
+0.00%
$60,890 $386
Feb 4, 2016 $0.0255
+0.00%
$61,320 $391