Orbitcoin Historical Data

ORB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 2016 $ 0.0643
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0588
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0596
+0.00%
$ 149,097 $ 416
Mar 21, 2016 $ 0.0576
+0.00%
$ 130,615 $ 411
Mar 20, 2016 $ 0.0453
+0.00%
$ 114,278 $ 412
Mar 19, 2016 $ 0.0367
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0359
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0335
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0334
+0.00%
$ 82,865 $ 416
Mar 15, 2016 $ 0.0254
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0257
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0248
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0226
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0243
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0241
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0248
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.025
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0253
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0225
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0219
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0225
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0231
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0234
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0217
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0271
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0289
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0241
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0235
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0274
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0275
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0285
+0.00%
$ 70,533 $ 420
Feb 22, 2016 $ 0.0313
+0.00%
$ 81,158 $ 438
Feb 21, 2016 $ 0.0286
+0.00%
$ 72,818 $ 438
Feb 20, 2016 $ 0.0278
+0.00%
$ 67,271 $ 440
Feb 19, 2016 $ 0.0302
+0.00%
$ 73,576 $ 420
Feb 18, 2016 $ 0.0324
+0.00%
$ 79,088 $ 421
Feb 17, 2016 $ 0.0292
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0295
+0.00%
$ 70,472 $ 406
Feb 15, 2016 $ 0.031
+0.00%
$ 71,121 $ 401
Feb 14, 2016 $ 0.0325
+0.00%
$ 77,108 $ 406
Feb 13, 2016 $ 0.0277
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0278
+0.00%
$ 79,489 $ 384
Feb 11, 2016 $ 0.0277
+0.00%
$ 65,732 $ 379
Feb 10, 2016 $ 0.0286
+0.00%
$ 68,050 $ 382
Feb 9, 2016 $ 0.0246
+0.00%
$ 57,332 $ 375
Feb 8, 2016 $ 0.0251
+0.00%
$ 61,573 $ 373
Feb 7, 2016 $ 0.0252
+0.00%
$ 62,577 $ 378
Feb 6, 2016 $ 0.0273
+0.00%
$ 64,431 $ 377
Feb 5, 2016 $ 0.0279
+0.00%
$ 60,890 $ 386
Feb 4, 2016 $ 0.0255
+0.00%
$ 61,320 $ 391