Coinranking
Orbitcoin Historical Data
ORB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2016 | $0.0264 | +0.00% | ||
| Feb 2, 2016 | $0.0262 | +0.00% | ||
| Feb 1, 2016 | $0.0268 | +0.00% | ||
| Jan 31, 2016 | $0.0253 | +0.00% | ||
| Jan 30, 2016 | $0.0261 | +0.00% | ||
| Jan 29, 2016 | $0.0259 | +0.00% | ||
| Jan 28, 2016 | $0.0266 | +0.00% | ||
| Jan 27, 2016 | $0.0278 | +0.00% | ||
| Jan 26, 2016 | $0.0196 | +0.00% | ||
| Jan 25, 2016 | $0.0334 | +0.00% | ||
| Jan 24, 2016 | $0.0345 | +0.00% | ||
| Jan 23, 2016 | $0.0308 | +0.00% | ||
| Jan 22, 2016 | $0.0689 | +0.00% | ||
| Jan 21, 2016 | $0.0738 | +0.00% | ||
| Jan 20, 2016 | $0.0746 | +0.00% | ||
| Jan 19, 2016 | $0.0683 | +0.00% | ||
| Jan 18, 2016 | $0.0692 | +0.00% | ||
| Jan 17, 2016 | $0.0688 | +0.00% | ||
| Jan 16, 2016 | $0.0693 | +0.00% | ||
| Jan 15, 2016 | $0.067 | +0.00% | ||
| Jan 14, 2016 | $0.0783 | +0.00% | ||
| Jan 13, 2016 | $0.0812 | +0.00% | ||
| Jan 12, 2016 | $0.0845 | +0.00% | ||
| Jan 11, 2016 | $0.0886 | +0.00% | ||
| Jan 10, 2016 | $0.0812 | +0.00% | ||
| Jan 9, 2016 | $0.0699 | +0.00% | ||
| Jan 8, 2016 | $0.0679 | +0.00% | ||
| Jan 7, 2016 | $0.0722 | +0.00% | ||
| Jan 6, 2016 | $0.0685 | +0.00% | ||
| Jan 5, 2016 | $0.0646 | +0.00% | ||
| Jan 4, 2016 | $0.0524 | +0.00% | ||
| Jan 3, 2016 | $0.0581 | +0.00% | ||
| Jan 2, 2016 | $0.0646 | +0.00% | ||
| Jan 1, 2016 | $0.0547 | +0.00% | ||
| Dec 31, 2015 | $0.0471 | +0.00% | ||
| Dec 30, 2015 | $0.0421 | +0.00% | ||
| Dec 29, 2015 | $0.0395 | +0.00% | ||
| Dec 28, 2015 | $0.0324 | +0.00% | ||
| Dec 27, 2015 | $0.031 | +0.00% | ||
| Dec 26, 2015 | $0.0303 | +0.00% | ||
| Dec 25, 2015 | $0.0327 | +0.00% | ||
| Dec 24, 2015 | $0.0308 | +0.00% | ||
| Dec 23, 2015 | $0.0287 | +0.00% | ||
| Dec 22, 2015 | $0.0272 | +0.00% | ||
| Dec 21, 2015 | $0.025 | +0.00% | ||
| Dec 20, 2015 | $0.0252 | +0.00% | ||
| Dec 19, 2015 | $0.0285 | +0.00% | ||
| Dec 18, 2015 | $0.0284 | +0.00% | ||
| Dec 17, 2015 | $0.027 | +0.00% | ||
| Dec 16, 2015 | $0.0236 | +0.00% | ||