Orbitcoin Historical Data

ORB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 2016 $ 0.0264
+0.00%
$ 61,839 $ 368
Feb 2, 2016 $ 0.0262
+0.00%
$ 67,208 $ 374
Feb 1, 2016 $ 0.0268
+0.00%
$ 70,350 $ 372
Jan 31, 2016 $ 0.0253
+0.00%
$ 54,980 $ 370
Jan 30, 2016 $ 0.0261
+0.00%
$ 64,864 $ 378
Jan 29, 2016 $ 0.0259
+0.00%
$ 63,081 $ 380
Jan 28, 2016 $ 0.0266
+0.00%
$ 63,412 $ 380
Jan 27, 2016 $ 0.0278
+0.00%
$ 70,744 $ 395
Jan 26, 2016 $ 0.0196
+0.00%
$ 61,367 $ 390
Jan 25, 2016 $ 0.0334
+0.00%
$ 75,091 $ 393
Jan 24, 2016 $ 0.0345
+0.00%
$ 69,255 $ 402
Jan 23, 2016 $ 0.0308
+0.00%
$ 89,622 $ 389
Jan 22, 2016 $ 0.0689
+0.00%
$ 75,143 $ 383
Jan 21, 2016 $ 0.0738
+0.00%
$ 81,833 $ 410
Jan 20, 2016 $ 0.0746
+0.00%
$ 86,770 $ 415
Jan 19, 2016 $ 0.0683
+0.00%
$ 63,088 $ 379
Jan 18, 2016 $ 0.0692
+0.00%
$ 82,695 $ 384
Jan 17, 2016 $ 0.0688
+0.00%
$ 85,756 $ 382
Jan 16, 2016 $ 0.0693
+0.00%
$ 108,155 $ 385
Jan 15, 2016 $ 0.067
+0.00%
$ 118,772 $ 372
Jan 14, 2016 $ 0.0783
+0.00%
$ 147,212 $ 429
Jan 13, 2016 $ 0.0812
+0.00%
$ 158,748 $ 432
Jan 12, 2016 $ 0.0845
+0.00%
$ 174,173 $ 445
Jan 11, 2016 $ 0.0886
+0.00%
$ 158,755 $ 448
Jan 10, 2016 $ 0.0812
+0.00%
$ 170,924 $ 446
Jan 9, 2016 $ 0.0699
+0.00%
$ 166,727 $ 448
Jan 8, 2016 $ 0.0679
+0.00%
$ 119,510 $ 453
Jan 7, 2016 $ 0.0722
+0.00%
$ 141,092 $ 457
Jan 6, 2016 $ 0.0685
+0.00%
$ 116,331 $ 431
Jan 5, 2016 $ 0.0646
+0.00%
$ 119,694 $ 431
Jan 4, 2016 $ 0.0524
+0.00%
$ 121,652 $ 433
Jan 3, 2016 $ 0.0581
+0.00%
$ 122,492 $ 431
Jan 2, 2016 $ 0.0646
+0.00%
$ 132,053 $ 434
Jan 1, 2016 $ 0.0547
+0.00%
$ 124,376 $ 434
Dec 31, 2015 $ 0.0471
+0.00%
$ 93,750 $ 430
Dec 30, 2015 $ 0.0421
+0.00%
$ 96,970 $ 427
Dec 29, 2015 $ 0.0395
+0.00%
$ 87,643 $ 432
Dec 28, 2015 $ 0.0324
+0.00%
$ 72,089 $ 422
Dec 27, 2015 $ 0.031
+0.00%
$ 71,656 $ 422
Dec 26, 2015 $ 0.0303
+0.00%
$ 68,649 $ 415
Dec 25, 2015 $ 0.0327
+0.00%
$ 76,551 $ 454
Dec 24, 2015 $ 0.0308
+0.00%
$ 69,984 $ 453
Dec 23, 2015 $ 0.0287
+0.00%
$ 65,209 $ 442
Dec 22, 2015 $ 0.0272
+0.00%
$ 61,646 $ 437
Dec 21, 2015 $ 0.025
+0.00%
$ 53,697 $ 438
Dec 20, 2015 $ 0.0252
+0.00%
$ 60,937 $ 442
Dec 19, 2015 $ 0.0285
+0.00%
$ 65,969 $ 461
Dec 18, 2015 $ 0.0284
+0.00%
$ 63,811 $ 463
Dec 17, 2015 $ 0.027
+0.00%
$ 60,945 $ 456
Dec 16, 2015 $ 0.0236
+0.00%
$ 55,278 $ 454