Orbitcoin Historical Data

ORB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 2015 $0.0304
+0.00%
$71,321 $463
Dec 14, 2015 $0.027
+0.00%
$64,976 $442
Dec 13, 2015 $0.0278
+0.00%
$63,151 $435
Dec 12, 2015 $0.0259
+0.00%
$60,765 $432
Dec 11, 2015 $0.0235
+0.00%
$54,536 $450
Dec 10, 2015 $0.0243
+0.00%
$57,517 $415
Dec 9, 2015 $0.0257
+0.00%
$56,212 $416
Dec 8, 2015 $0.0237
+0.00%
$54,509 $411
Dec 7, 2015 $0.0215
+0.00%
$50,830 $394
Dec 6, 2015 $0.0212
+0.00%
$47,925 $393
Dec 5, 2015 $0.0219
+0.00%
$50,459 $387
Dec 4, 2015 $0.0192
+0.00%
$43,055 $362
Dec 3, 2015 $0.0187
+0.00%
$48,117 $360
Dec 2, 2015 $0.0187
+0.00%
$43,378 $360
Dec 1, 2015 $0.0185
+0.00%
$41,145 $362
Nov 30, 2015 $0.019
+0.00%
$48,071 $378
Nov 29, 2015 $0.0213
+0.00%
$45,878 $371
Nov 28, 2015 $0.0204
+0.00%
$48,497 $356
Nov 27, 2015 $0.0196
+0.00%
$47,888 $360
Nov 26, 2015 $0.0177
+0.00%
$41,570 $354
Nov 25, 2015 $0.0153
+0.00%
$-- $328
Nov 24, 2015 $0.0145
+0.00%
$35,914 $318
Nov 23, 2015 $0.0143
+0.00%
$36,963 $322
Nov 22, 2015 $0.0144
+0.00%
$-- $323
Nov 21, 2015 $0.0175
+0.00%
$38,343 $325
Nov 20, 2015 $0.0148
+0.00%
$33,778 $321
Nov 19, 2015 $0.0156
+0.00%
$-- $325
Nov 18, 2015 $0.0161
+0.00%
$-- $336
Nov 17, 2015 $0.0164
+0.00%
$41,842 $334
Nov 16, 2015 $0.0159
+0.00%
$43,383 $330
Nov 15, 2015 $0.0155
+0.00%
$37,550 $317
Nov 14, 2015 $0.0158
+0.00%
$41,163 $332
Nov 13, 2015 $0.0137
+0.00%
$-- $334
Nov 12, 2015 $0.0137
+0.00%
$-- $334
Nov 11, 2015 $0.0136
+0.00%
$-- $305
Nov 10, 2015 $0.0121
+0.00%
$-- $337
Nov 9, 2015 $0.0142
+0.00%
$-- $380
Nov 8, 2015 $0.0134
+0.00%
$-- $372
Nov 7, 2015 $0.0144
+0.00%
$-- $385
Nov 6, 2015 $0.0134
+0.00%
$-- $370
Nov 5, 2015 $0.0144
+0.00%
$-- $383
Nov 4, 2015 $0.0153
+0.00%
$-- $401
Nov 3, 2015 $0.0145
+0.00%
$-- $396
Nov 2, 2015 $0.0138
+0.00%
$-- $359
Nov 1, 2015 $0.0116
+0.00%
$-- $323
Oct 31, 2015 $0.0121
+0.00%
$-- $311
Oct 30, 2015 $0.0121
+0.00%
$-- $327
Oct 29, 2015 $0.0115
+0.00%
$-- $314
Oct 28, 2015 $0.01
+0.00%
$-- $304
Oct 27, 2015 $0.0102
+0.00%
$-- $295