Orbitcoin Historical Data

ORB Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 2015 $ 0.011
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0137
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0143
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0143
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0141
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0134
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0158
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0155
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0158
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0161
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0158
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0164
+0.00%
$ 36,861 $ 254
Oct 14, 2015 $ 0.0154
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0156
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0156
+0.00%
$ 55,398 $ 245
Oct 11, 2015 $ 0.0158
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.017
+0.00%
$ 42,161 $ 245
Oct 9, 2015 $ 0.0153
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.0153
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0204
+0.00%
$ 45,069 $ 243
Oct 6, 2015 $ 0.0152
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.0161
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.0263
+0.00%
$ 58,607 $ 238
Oct 3, 2015 $ 0.0267
+0.00%
$ 54,757 $ 239
Oct 2, 2015 $ 0.0265
+0.00%
$ 55,749 $ 237
Oct 1, 2015 $ 0.0287
+0.00%
$ 61,522 $ 237
Sep 30, 2015 $ 0.026
+0.00%
$ 55,185 $ 236
Sep 29, 2015 $ 0.0249
+0.00%
$ 56,238 $ 237
Sep 28, 2015 $ 0.0298
+0.00%
$ 65,090 $ 239
Sep 27, 2015 $ 0.0256
+0.00%
$ 60,896 $ 232
Sep 26, 2015 $ 0.0284
+0.00%
$ 60,328 $ 234
Sep 25, 2015 $ 0.0266
+0.00%
$ 57,748 $ 235
Sep 24, 2015 $ 0.0257
+0.00%
$ 57,765 $ 234
Sep 23, 2015 $ 0.0276
+0.00%
$ 55,118 $ 230
Sep 22, 2015 $ 0.0281
+0.00%
$ 51,732 $ 230
Sep 21, 2015 $ 0.0231
+0.00%
$ 50,346 $ 226
Sep 20, 2015 $ 0.0236
+0.00%
$ 52,153 $ 231
Sep 19, 2015 $ 0.0236
+0.00%
$ 51,430 $ 231
Sep 18, 2015 $ 0.0237
+0.00%
$ 49,956 $ 232
Sep 17, 2015 $ 0.0237
+0.00%
$ 50,226 $ 233
Sep 16, 2015 $ 0.0233
+0.00%
$ 50,399 $ 229
Sep 15, 2015 $ 0.0234
+0.00%
$ 52,036 $ 230
Sep 14, 2015 $ 0.0234
+0.00%
$ 50,064 $ 230
Sep 13, 2015 $ 0.0259
+0.00%
$ 51,150 $ 230
Sep 12, 2015 $ 0.024
+0.00%
$ 57,936 $ 236
Sep 11, 2015 $ 0.0246
+0.00%
$ 53,105 $ 240
Sep 10, 2015 $ 0.0247
+0.00%
$ 54,023 $ 238
Sep 9, 2015 $ 0.0285
+0.00%
$ 60,092 $ 237
Sep 8, 2015 $ 0.0361
+0.00%
$ 53,340 $ 243
Sep 7, 2015 $ 0.0335
+0.00%
$ 60,649 $ 240