Coinranking
Orbitcoin Historical Data
ORB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2015 | $0.036 | +0.00% | ||
| Sep 5, 2015 | $0.035 | +0.00% | ||
| Sep 4, 2015 | $0.0368 | +0.00% | ||
| Sep 3, 2015 | $0.0317 | +0.00% | ||
| Sep 2, 2015 | $0.0331 | +0.00% | ||
| Sep 1, 2015 | $0.0329 | +0.00% | ||
| Aug 31, 2015 | $0.0333 | +0.00% | ||
| Aug 30, 2015 | $0.0281 | +0.00% | ||
| Aug 29, 2015 | $0.0279 | +0.00% | ||
| Aug 28, 2015 | $0.0375 | +0.00% | ||
| Aug 27, 2015 | $0.0272 | +0.00% | ||
| Aug 26, 2015 | $0.0275 | +0.00% | ||
| Aug 25, 2015 | $0.0276 | +0.00% | ||
| Aug 24, 2015 | $0.0301 | +0.00% | ||
| Aug 23, 2015 | $0.0329 | +0.00% | ||
| Aug 22, 2015 | $0.033 | +0.00% | ||
| Aug 21, 2015 | $0.0331 | +0.00% | ||
| Aug 20, 2015 | $0.0376 | +0.00% | ||
| Aug 19, 2015 | $0.0373 | +0.00% | ||
| Aug 18, 2015 | $0.0395 | +0.00% | ||
| Aug 17, 2015 | $0.0488 | +0.00% | ||
| Aug 16, 2015 | $0.0476 | +0.00% | ||
| Aug 15, 2015 | $0.0495 | +0.00% | ||
| Aug 14, 2015 | $0.0492 | +0.00% | ||
| Aug 13, 2015 | $0.0494 | +0.00% | ||
| Aug 12, 2015 | $0.0515 | +0.00% | ||
| Aug 11, 2015 | $0.0459 | +0.00% | ||
| Aug 10, 2015 | $0.0374 | +0.00% | ||
| Aug 9, 2015 | $0.0368 | +0.00% | ||
| Aug 8, 2015 | $0.0269 | +0.00% | ||
| Aug 7, 2015 | $0.0333 | +0.00% | ||
| Aug 6, 2015 | $0.0278 | +0.00% | ||
| Aug 5, 2015 | $0.031 | +0.00% | ||
| Aug 4, 2015 | $0.0284 | +0.00% | ||
| Aug 3, 2015 | $0.0353 | +0.00% | ||
| Aug 2, 2015 | $0.0439 | +0.00% | ||
| Aug 1, 2015 | $0.0436 | +0.00% | ||
| Jul 31, 2015 | $0.0562 | +0.00% | ||
| Jul 30, 2015 | $0.058 | +0.00% | ||
| Jul 29, 2015 | $0.06 | +0.00% | ||
| Jul 28, 2015 | $0.0577 | +0.00% | ||
| Jul 27, 2015 | $0.0612 | +0.00% | ||
| Jul 26, 2015 | $0.0598 | +0.00% | ||
| Jul 25, 2015 | $0.0588 | +0.00% | ||
| Jul 24, 2015 | $0.0584 | +0.00% | ||
| Jul 23, 2015 | $0.0411 | +0.00% | ||
| Jul 22, 2015 | $0.036 | +0.00% | ||
| Jul 21, 2015 | $0.0378 | +0.00% | ||
| Jul 20, 2015 | $0.0364 | +0.00% | ||
| Jul 19, 2015 | $0.0274 | +0.00% | ||