Orbitcoin Historical Data

ORB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.18
-3.13%
$ 579,640 $ 32
Apr 10, 2019 $ 0.186
+33.17%
$ 598,357 $ 64
Apr 9, 2019 $ 0.14
-15.96%
$ 449,343 $ 56
Apr 8, 2019 $ 0.166
-8.55%
$ 534,632 $ 218
Apr 7, 2019 $ 0.182
+11.41%
$ 584,623 $ 39
Apr 6, 2019 $ 0.163
+0.42%
$ 524,727 $ 40
Apr 5, 2019 $ 0.162
+1.85%
$ 522,590 $ 33
Apr 4, 2019 $ 0.159
+4.61%
$ 513,056 $ 60
Apr 3, 2019 $ 0.152
-7.59%
$ 490,670 $ 44
Apr 2, 2019 $ 0.165
+2.91%
$ 530,930 $ 0
Mar 22, 2019 $ 0.132
-0.10%
$ 424,697 $ 73
Mar 21, 2019 $ 0.132
-0.03%
$ 424,806 $ 73
Mar 20, 2019 $ 0.132
+3.92%
$ 425,367 $ 67
Mar 19, 2019 $ 0.127
+6.87%
$ 408,981 $ 920
Mar 16, 2019 $ 0.131
+1.57%
$ 421,286 $ 8
Mar 15, 2019 $ 0.129
-7.83%
$ 414,763 $ 8
Mar 14, 2019 $ 0.127
+0.01%
$ 408,011 $ 6
Mar 13, 2019 $ 0.127
+0.88%
$ 409,870 $ 11
Mar 12, 2019 $ 0.126
+0.47%
$ 406,554 $ 5
Mar 11, 2019 $ 0.126
-1.09%
$ 404,475 $ 18
Mar 10, 2019 $ 0.127
+7.71%
$ 409,647 $ 31
Mar 9, 2019 $ 0.118
-4.61%
$ 380,337 $ 38
Mar 8, 2019 $ 0.12
+2.16%
$ 385,166 $ 5
Mar 7, 2019 $ 0.117
-6.33%
$ 376,997 $ 2
Mar 6, 2019 $ 0.125
+9.03%
$ 402,457 $ 32
Mar 5, 2019 $ 0.115
+4.15%
$ 369,139 $ 4
Mar 4, 2019 $ 0.11
-1.76%
$ 354,457 $ 27
Mar 3, 2019 $ 0.112
-1.00%
$ 360,922 $ 1
Mar 2, 2019 $ 0.113
+0.65%
$ 365,191 $ 2
Mar 1, 2019 $ 0.114
+0.38%
$ 366,142 $ 2
Feb 28, 2019 $ 0.113
+22.49%
$ 364,759 $ 303
Feb 27, 2019 $ 0.0925
-5.30%
$ 297,776 $ 222
Feb 26, 2019 $ 0.0977
-11.27%
$ 314,547 $ 82
Feb 25, 2019 $ 0.11
-0.13%
$ 354,501 $ 23
Feb 24, 2019 $ 0.11
-9.41%
$ 354,839 $ 15
Feb 23, 2019 $ 0.122
+0.64%
$ 391,708 $ 32
Feb 22, 2019 $ 0.121
+2.19%
$ 389,332 $ 44
Feb 21, 2019 $ 0.118
-11.10%
$ 380,988 $ 239
Feb 20, 2019 $ 0.133
+31.41%
$ 428,614 $ 8
Feb 19, 2019 $ 0.101
+0.29%
$ 326,248 $ 147
Feb 18, 2019 $ 0.0999
+13.21%
$ 321,654 $ 102
Feb 17, 2019 $ 0.0883
-19.09%
$ 284,228 $ 120
Feb 16, 2019 $ 0.109
+0.09%
$ 351,323 $ 22
Feb 15, 2019 $ 0.109
+6.56%
$ 351,007 $ 5
Feb 14, 2019 $ 0.102
-14.48%
$ 329,431 $ 27
Feb 13, 2019 $ 0.12
+21.39%
$ 385,301 $ 23
Feb 12, 2019 $ 0.0976
-0.32%
$ 314,424 $ 7
Feb 11, 2019 $ 0.0979
-1.85%
$ 315,396 $ 7
Feb 10, 2019 $ 0.0998
+2.34%
$ 321,465 $ 45
Feb 9, 2019 $ 0.0975
+10.34%
$ 314,168 $ 50