Orbitcoin Historical Data

ORB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.141
+17.17%
$-- $26,578
Sep 11 $0.122
-15.56%
$-- $27,287
Sep 4 $0.155
-26.71%
$-- $31,075
Aug 28 $0.22
+0.35%
$-- $31,812
Aug 21 $0.199
-21.78%
$-- $29,001
Aug 14 $0.25
-17.58%
$-- $29,839
Aug 7 $0.294
-1.97%
$-- $25,194
Jul 31 $0.292
+35.91%
$-- $20,534
Jul 24 $0.264
+0.88%
$-- $18,904
Jul 17 $0.261
+32.98%
$-- $17,970
Jul 10 $0.17
+42.94%
$-- $15,557
Jul 3 $0.132
+3.95%
$-- $18,022
Jun 26 $0.129
+11.99%
$-- $17,608
Jun 19 $0.12
+4.91%
$-- $18,614
Jun 12 $0.132
-9.97%
$-- $17,983
Jun 5 $0.167
+43.44%
$-- $19,751
May 29 $0.127
+8.33%
$-- $16,749
May 22 $0.112
-21.46%
$-- $15,636
May 15 $0.137
+19.69%
$-- $13,167
May 8 $0.119
+6.46%
$-- $12,156
May 1 $0.104
+9.80%
$-- $10,472
Apr 24 $0.0904
+8.31%
$-- $9,150
Apr 17 $0.0836
+4.62%
$-- $8,593
Apr 10 $0.0787
-2.48%
$-- $8,347
Apr 3 $0.0806
+4.95%
$-- $8,184
Mar 27 $0.0734
+5.01%
$-- $7,432
Mar 20 $0.0649
-7.45%
$-- $7,124
Mar 13 $0.0684
-17.41%
$-- $7,973
Mar 6 $0.082
-4.06%
$-- $8,365
Feb 27 $0.085
+6.93%
$-- $8,675
Feb 20 $0.0784
+8.73%
$-- $7,986
Feb 13 $0.0702
+5.38%
$-- $7,194
Feb 6 $0.0667
-2.74%
$-- $7,111
Jan 30 $0.068
+10.36%
$-- $6,934
Jan 23 $0.0612
-3.21%
$-- $6,376
Jan 16 $0.0632
+10.39%
$-- $6,226
Jan 9 $0.0546
-13.81%
$-- $5,865
Jan 2 $0.0626
-21.03%
$-- $6,851
Dec 26 $0.0807
+24.91%
$-- $6,685
Dec 19 $0.0655
-0.12%
$-- $5,978
Dec 12 $0.069
+8.05%
$-- $5,467
Dec 5 $0.0668
+23.02%
$-- $5,359
Nov 28 $0.0552
-4.73%
$-- $5,263
Nov 21 $0.0547
-2.20%
$-- $5,166
Nov 14 $0.0561
-1.66%
$-- $5,117
Nov 7 $0.0569
-8.66%
$-- $4,973
Oct 31 $0.0589
-7.33%
$-- $4,958
Oct 24 $0.0622
+10.49%
$-- $4,757
Oct 17 $0.057
+0.48%
$-- $4,469
Oct 10 $0.0576
+5.55%
$-- $4,444