Orbitcoin Historical Data

ORB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2015 $0.00825
+0.00%
$-- $243
Apr 8, 2015 $0.00955
+0.00%
$-- $245
Apr 7, 2015 $0.0106
+0.00%
$-- $253
Apr 6, 2015 $0.0124
+0.00%
$23,917 $255
Apr 5, 2015 $0.0129
+0.00%
$-- $260
Apr 4, 2015 $0.0138
+0.00%
$-- $253
Apr 3, 2015 $0.0139
+0.00%
$-- $254
Apr 2, 2015 $0.0138
+0.00%
$-- $253
Apr 1, 2015 $0.0134
+0.00%
$-- $246
Mar 31, 2015 $0.014
+0.00%
$-- $244
Mar 30, 2015 $0.0142
+0.00%
$-- $247
Mar 29, 2015 $0.0138
+0.00%
$-- $242
Mar 28, 2015 $0.0145
+0.00%
$-- $252
Mar 27, 2015 $0.0148
+0.00%
$-- $247
Mar 26, 2015 $0.0146
+0.00%
$-- $248
Mar 25, 2015 $0.0148
+0.00%
$-- $246
Mar 24, 2015 $0.015
+0.00%
$28,520 $247
Mar 23, 2015 $0.0162
+0.00%
$-- $265
Mar 22, 2015 $0.0159
+0.00%
$-- $269
Mar 21, 2015 $0.0135
+0.00%
$-- $260
Mar 20, 2015 $0.0156
+0.00%
$-- $262
Mar 19, 2015 $0.0155
+0.00%
$-- $261
Mar 18, 2015 $0.0151
+0.00%
$30,831 $256
Mar 17, 2015 $0.0153
+0.00%
$-- $285
Mar 16, 2015 $0.0157
+0.00%
$29,900 $290
Mar 15, 2015 $0.0156
+0.00%
$29,479 $285
Mar 14, 2015 $0.0165
+0.00%
$30,917 $282
Mar 13, 2015 $0.0169
+0.00%
$32,784 $287
Mar 12, 2015 $0.0165
+0.00%
$32,830 $294
Mar 11, 2015 $0.018
+0.00%
$33,928 $296
Mar 10, 2015 $0.018
+0.00%
$32,646 $291
Mar 9, 2015 $0.0184
+0.00%
$36,118 $290
Mar 8, 2015 $0.0184
+0.00%
$34,756 $274
Mar 7, 2015 $0.0178
+0.00%
$-- $275
Mar 6, 2015 $0.0185
+0.00%
$-- $273
Mar 5, 2015 $0.0184
+0.00%
$34,919 $275
Mar 4, 2015 $0.019
+0.00%
$34,935 $272
Mar 3, 2015 $0.0176
+0.00%
$-- $281
Mar 2, 2015 $0.0186
+0.00%
$-- $274
Mar 1, 2015 $0.0171
+0.00%
$34,469 $258
Feb 28, 2015 $0.0167
+0.00%
$-- $254
Feb 27, 2015 $0.015
+0.00%
$32,679 $253
Feb 26, 2015 $0.0142
+0.00%
$29,812 $237
Feb 25, 2015 $0.0142
+0.00%
$34,190 $237
Feb 24, 2015 $0.0172
+0.00%
$32,595 $239
Feb 23, 2015 $0.0176
+0.00%
$-- $239
Feb 22, 2015 $0.0175
+0.00%
$33,269 $236
Feb 21, 2015 $0.0147
+0.00%
$-- $244
Feb 20, 2015 $0.0181
+0.00%
$-- $245
Feb 19, 2015 $0.0172
+0.00%
$33,515 $242