Orbitcoin Historical Data

ORB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 2014 $ 0.0121
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.0122
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.0123
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.0123
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.0129
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.0124
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.0123
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.0131
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.0127
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.0124
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.0126
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.0121
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.0118
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.0105
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.0122
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.0128
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.0129
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.0135
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.0114
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.0129
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.0129
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.0127
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.0128
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.0132
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.0132
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.0133
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.0133
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.0154
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.0152
+0.00%
$ -- $ 381
Dec 1, 2014 $ 0.0114
+0.00%
$ -- $ 379
Nov 30, 2014 $ 0.0113
+0.00%
$ -- $ 375
Nov 29, 2014 $ 0.0113
+0.00%
$ -- $ 376
Nov 28, 2014 $ 0.0114
+0.00%
$ -- $ 378
Nov 27, 2014 $ 0.0111
+0.00%
$ -- $ 369
Nov 26, 2014 $ 0.011
+0.00%
$ -- $ 365
Nov 25, 2014 $ 0.0113
+0.00%
$ -- $ 376
Nov 24, 2014 $ 0.0114
+0.00%
$ -- $ 379
Nov 23, 2014 $ 0.011
+0.00%
$ -- $ 366
Nov 22, 2014 $ 0.0106
+0.00%
$ -- $ 352
Nov 21, 2014 $ 0.0106
+0.00%
$ -- $ 352
Nov 20, 2014 $ 0.0108
+0.00%
$ -- $ 357
Nov 19, 2014 $ 0.0115
+0.00%
$ -- $ 381
Nov 18, 2014 $ 0.0114
+0.00%
$ -- $ 379
Nov 17, 2014 $ 0.0116
+0.00%
$ -- $ 385
Nov 16, 2014 $ 0.0116
+0.00%
$ -- $ 386
Nov 15, 2014 $ 0.0113
+0.00%
$ -- $ 375
Nov 14, 2014 $ 0.0119
+0.00%
$ -- $ 397
Nov 13, 2014 $ 0.0129
+0.00%
$ -- $ 429
Nov 12, 2014 $ 0.013
+0.00%
$ -- $ 432
Nov 11, 2014 $ 0.011
+0.00%
$ -- $ 365