Orbitcoin Historical Data

ORB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 10, 2014 $0.0111
+0.00%
$-- $367
Nov 9, 2014 $0.0109
+0.00%
$-- $362
Nov 8, 2014 $0.0103
+0.00%
$-- $344
Nov 7, 2014 $0.0103
+0.00%
$-- $342
Nov 6, 2014 $0.0105
+0.00%
$-- $348
Nov 5, 2014 $0.0102
+0.00%
$-- $338
Nov 4, 2014 $0.00987
+0.00%
$-- $328
Nov 3, 2014 $0.00976
+0.00%
$-- $324
Nov 2, 2014 $0.00971
+0.00%
$-- $323
Nov 1, 2014 $0.00979
+0.00%
$-- $325
Oct 31, 2014 $0.0102
+0.00%
$-- $338
Oct 30, 2014 $0.0104
+0.00%
$-- $345
Oct 29, 2014 $0.0101
+0.00%
$-- $335
Oct 28, 2014 $0.0106
+0.00%
$-- $351
Oct 27, 2014 $0.0105
+0.00%
$64,895 $350
Oct 26, 2014 $0.0105
+0.00%
$59,953 $349
Oct 25, 2014 $0.0104
+0.00%
$65,083 $347
Oct 24, 2014 $0.017
+0.00%
$65,144 $355
Oct 23, 2014 $0.0171
+0.00%
$62,094 $356
Oct 22, 2014 $0.0182
+0.00%
$66,756 $379
Oct 21, 2014 $0.0184
+0.00%
$67,793 $382
Oct 20, 2014 $0.0183
+0.00%
$56,227 $380
Oct 19, 2014 $0.0186
+0.00%
$67,061 $387
Oct 18, 2014 $0.0188
+0.00%
$63,236 $391
Oct 17, 2014 $0.0183
+0.00%
$67,499 $380
Oct 16, 2014 $0.0182
+0.00%
$65,766 $380
Oct 15, 2014 $0.0189
+0.00%
$53,287 $393
Oct 14, 2014 $0.0191
+0.00%
$52,832 $397
Oct 13, 2014 $0.0186
+0.00%
$-- $387
Oct 12, 2014 $0.0179
+0.00%
$-- $373
Oct 11, 2014 $0.0173
+0.00%
$-- $361
Oct 10, 2014 $0.0109
+0.00%
$-- $362
Oct 9, 2014 $0.0109
+0.00%
$-- $361
Oct 8, 2014 $0.0106
+0.00%
$-- $351
Oct 7, 2014 $0.00998
+0.00%
$-- $332
Oct 6, 2014 $0.00998
+0.00%
$-- $332
Oct 5, 2014 $0.00972
+0.00%
$-- $323
Oct 4, 2014 $0.0101
+0.00%
$48,449 $335
Oct 3, 2014 $0.0109
+0.00%
$51,550 $363
Oct 2, 2014 $0.0113
+0.00%
$45,340 $375
Oct 1, 2014 $0.0115
+0.00%
$59,878 $383
Sep 30, 2014 $0.0117
+0.00%
$58,154 $388
Sep 29, 2014 $0.0113
+0.00%
$57,854 $377
Sep 28, 2014 $0.0189
+0.00%
$43,447 $379
Sep 27, 2014 $0.02
+0.00%
$55,846 $399
Sep 26, 2014 $0.0202
+0.00%
$55,238 $404
Sep 25, 2014 $0.0206
+0.00%
$63,677 $412
Sep 24, 2014 $0.0212
+0.00%
$50,120 $424
Sep 23, 2014 $0.0218
+0.00%
$52,460 $437
Sep 22, 2014 $0.0202
+0.00%
$42,286 $404