Orbitcoin Historical Data

ORB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 10, 2014 $ 0.0111
+0.00%
$ -- $ 367
Nov 9, 2014 $ 0.0109
+0.00%
$ -- $ 362
Nov 8, 2014 $ 0.0103
+0.00%
$ -- $ 344
Nov 7, 2014 $ 0.0103
+0.00%
$ -- $ 342
Nov 6, 2014 $ 0.0105
+0.00%
$ -- $ 348
Nov 5, 2014 $ 0.0102
+0.00%
$ -- $ 338
Nov 4, 2014 $ 0.00987
+0.00%
$ -- $ 328
Nov 3, 2014 $ 0.00976
+0.00%
$ -- $ 324
Nov 2, 2014 $ 0.00971
+0.00%
$ -- $ 323
Nov 1, 2014 $ 0.00979
+0.00%
$ -- $ 325
Oct 31, 2014 $ 0.0102
+0.00%
$ -- $ 338
Oct 30, 2014 $ 0.0104
+0.00%
$ -- $ 345
Oct 29, 2014 $ 0.0101
+0.00%
$ -- $ 335
Oct 28, 2014 $ 0.0106
+0.00%
$ -- $ 351
Oct 27, 2014 $ 0.0105
+0.00%
$ 64,895 $ 350
Oct 26, 2014 $ 0.0105
+0.00%
$ 59,953 $ 349
Oct 25, 2014 $ 0.0104
+0.00%
$ 65,083 $ 347
Oct 24, 2014 $ 0.017
+0.00%
$ 65,144 $ 355
Oct 23, 2014 $ 0.0171
+0.00%
$ 62,094 $ 356
Oct 22, 2014 $ 0.0182
+0.00%
$ 66,756 $ 379
Oct 21, 2014 $ 0.0184
+0.00%
$ 67,793 $ 382
Oct 20, 2014 $ 0.0183
+0.00%
$ 56,227 $ 380
Oct 19, 2014 $ 0.0186
+0.00%
$ 67,061 $ 387
Oct 18, 2014 $ 0.0188
+0.00%
$ 63,236 $ 391
Oct 17, 2014 $ 0.0183
+0.00%
$ 67,499 $ 380
Oct 16, 2014 $ 0.0182
+0.00%
$ 65,766 $ 380
Oct 15, 2014 $ 0.0189
+0.00%
$ 53,287 $ 393
Oct 14, 2014 $ 0.0191
+0.00%
$ 52,832 $ 397
Oct 13, 2014 $ 0.0186
+0.00%
$ -- $ 387
Oct 12, 2014 $ 0.0179
+0.00%
$ -- $ 373
Oct 11, 2014 $ 0.0173
+0.00%
$ -- $ 361
Oct 10, 2014 $ 0.0109
+0.00%
$ -- $ 362
Oct 9, 2014 $ 0.0109
+0.00%
$ -- $ 361
Oct 8, 2014 $ 0.0106
+0.00%
$ -- $ 351
Oct 7, 2014 $ 0.00998
+0.00%
$ -- $ 332
Oct 6, 2014 $ 0.00998
+0.00%
$ -- $ 332
Oct 5, 2014 $ 0.00972
+0.00%
$ -- $ 323
Oct 4, 2014 $ 0.0101
+0.00%
$ 48,449 $ 335
Oct 3, 2014 $ 0.0109
+0.00%
$ 51,550 $ 363
Oct 2, 2014 $ 0.0113
+0.00%
$ 45,340 $ 375
Oct 1, 2014 $ 0.0115
+0.00%
$ 59,878 $ 383
Sep 30, 2014 $ 0.0117
+0.00%
$ 58,154 $ 388
Sep 29, 2014 $ 0.0113
+0.00%
$ 57,854 $ 377
Sep 28, 2014 $ 0.0189
+0.00%
$ 43,447 $ 379
Sep 27, 2014 $ 0.02
+0.00%
$ 55,846 $ 399
Sep 26, 2014 $ 0.0202
+0.00%
$ 55,238 $ 404
Sep 25, 2014 $ 0.0206
+0.00%
$ 63,677 $ 412
Sep 24, 2014 $ 0.0212
+0.00%
$ 50,120 $ 424
Sep 23, 2014 $ 0.0218
+0.00%
$ 52,460 $ 437
Sep 22, 2014 $ 0.0202
+0.00%
$ 42,286 $ 404