Orbitcoin Historical Data

ORB Page 36
Download
Date Close Price change Market cap Trading volume
Sep 21, 2014 $ 0.0201
+0.00%
$ 42,584 $ 402
Sep 20, 2014 $ 0.0206
+0.00%
$ 43,970 $ 412
Sep 19, 2014 $ 0.0199
+0.00%
$ 41,714 $ 398
Sep 18, 2014 $ 0.0212
+0.00%
$ 42,734 $ 424
Sep 17, 2014 $ 0.0231
+0.00%
$ -- $ 461
Sep 16, 2014 $ 0.0233
+0.00%
$ 44,817 $ 467
Sep 15, 2014 $ 0.0239
+0.00%
$ 40,570 $ 478
Sep 14, 2014 $ 0.0239
+0.00%
$ 45,127 $ 478
Sep 13, 2014 $ 0.0239
+0.00%
$ 39,580 $ 478
Sep 12, 2014 $ 0.0239
+0.00%
$ 57,474 $ 478
Sep 11, 2014 $ 0.0239
+0.00%
$ 55,435 $ 478
Sep 10, 2014 $ 0.024
+0.00%
$ 45,771 $ 480
Sep 9, 2014 $ 0.0237
+0.00%
$ 43,508 $ 475
Sep 8, 2014 $ 0.0238
+0.00%
$ 48,023 $ 476
Sep 7, 2014 $ 0.0243
+0.00%
$ 62,548 $ 486
Sep 6, 2014 $ 0.0242
+0.00%
$ 47,888 $ 484
Sep 5, 2014 $ 0.0242
+0.00%
$ 49,292 $ 484
Sep 4, 2014 $ 0.0245
+0.00%
$ 48,319 $ 491
Sep 3, 2014 $ 0.024
+0.00%
$ -- $ 480
Sep 2, 2014 $ 0.0239
+0.00%
$ 38,957 $ 479
Sep 1, 2014 $ 0.0239
+0.00%
$ 38,984 $ 477
Aug 31, 2014 $ 0.0241
+0.00%
$ 40,752 $ 482
Aug 30, 2014 $ 0.0253
+0.00%
$ 44,602 $ 506
Aug 29, 2014 $ 0.0256
+0.00%
$ 48,562 $ 513
Aug 28, 2014 $ 0.0255
+0.00%
$ 45,996 $ 511
Aug 27, 2014 $ 0.0258
+0.00%
$ 48,236 $ 515
Aug 26, 2014 $ 0.0256
+0.00%
$ 50,686 $ 513
Aug 25, 2014 $ 0.0251
+0.00%
$ 47,058 $ 503
Aug 24, 2014 $ 0.0255
+0.00%
$ 42,188 $ 510
Aug 23, 2014 $ 0.0249
+0.00%
$ 45,129 $ 498
Aug 22, 2014 $ 0.0258
+0.00%
$ 44,128 $ 516
Aug 21, 2014 $ 0.0259
+0.00%
$ 44,447 $ 518
Aug 20, 2014 $ 0.0258
+0.00%
$ 45,752 $ 517
Aug 19, 2014 $ 0.0243
+0.00%
$ 38,770 $ 485
Aug 18, 2014 $ 0.0231
+0.00%
$ 36,553 $ 462
Aug 17, 2014 $ 0.0243
+0.00%
$ 40,663 $ 485
Aug 16, 2014 $ 0.036
+0.00%
$ 43,535 $ 522
Aug 15, 2014 $ 0.00258
+0.00%
$ 38,933 $ 496
Aug 14, 2014 $ 0.00262
+0.00%
$ 43,323 $ 505
Aug 13, 2014 $ 0.00282
+0.00%
$ 47,080 $ 542
Aug 12, 2014 $ 0.00295
+0.00%
$ 50,311 $ 568
Aug 11, 2014 $ 0.003
+0.00%
$ 49,453 $ 576
Aug 10, 2014 $ 0.00308
+0.00%
$ 50,155 $ 592
Aug 9, 2014 $ 0.00307
+0.00%
$ 50,170 $ 590
Aug 8, 2014 $ 0.0031
+0.00%
$ 49,183 $ 596
Aug 7, 2014 $ 0.00308
+0.00%
$ 48,294 $ 593
Aug 6, 2014 $ 0.00307
+0.00%
$ 48,758 $ 590
Aug 5, 2014 $ 0.00306
+0.00%
$ 51,219 $ 589
Aug 4, 2014 $ 0.00308
+0.00%
$ 41,995 $ 593
Aug 3, 2014 $ 0.00306
+0.00%
$ 37,911 $ 589