Coinranking
Orbitcoin Historical Data
ORB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2014 | $0.0201 | +0.00% | ||
| Sep 20, 2014 | $0.0206 | +0.00% | ||
| Sep 19, 2014 | $0.0199 | +0.00% | ||
| Sep 18, 2014 | $0.0212 | +0.00% | ||
| Sep 17, 2014 | $0.0231 | +0.00% | ||
| Sep 16, 2014 | $0.0233 | +0.00% | ||
| Sep 15, 2014 | $0.0239 | +0.00% | ||
| Sep 14, 2014 | $0.0239 | +0.00% | ||
| Sep 13, 2014 | $0.0239 | +0.00% | ||
| Sep 12, 2014 | $0.0239 | +0.00% | ||
| Sep 11, 2014 | $0.0239 | +0.00% | ||
| Sep 10, 2014 | $0.024 | +0.00% | ||
| Sep 9, 2014 | $0.0237 | +0.00% | ||
| Sep 8, 2014 | $0.0238 | +0.00% | ||
| Sep 7, 2014 | $0.0243 | +0.00% | ||
| Sep 6, 2014 | $0.0242 | +0.00% | ||
| Sep 5, 2014 | $0.0242 | +0.00% | ||
| Sep 4, 2014 | $0.0245 | +0.00% | ||
| Sep 3, 2014 | $0.024 | +0.00% | ||
| Sep 2, 2014 | $0.0239 | +0.00% | ||
| Sep 1, 2014 | $0.0239 | +0.00% | ||
| Aug 31, 2014 | $0.0241 | +0.00% | ||
| Aug 30, 2014 | $0.0253 | +0.00% | ||
| Aug 29, 2014 | $0.0256 | +0.00% | ||
| Aug 28, 2014 | $0.0255 | +0.00% | ||
| Aug 27, 2014 | $0.0258 | +0.00% | ||
| Aug 26, 2014 | $0.0256 | +0.00% | ||
| Aug 25, 2014 | $0.0251 | +0.00% | ||
| Aug 24, 2014 | $0.0255 | +0.00% | ||
| Aug 23, 2014 | $0.0249 | +0.00% | ||
| Aug 22, 2014 | $0.0258 | +0.00% | ||
| Aug 21, 2014 | $0.0259 | +0.00% | ||
| Aug 20, 2014 | $0.0258 | +0.00% | ||
| Aug 19, 2014 | $0.0243 | +0.00% | ||
| Aug 18, 2014 | $0.0231 | +0.00% | ||
| Aug 17, 2014 | $0.0243 | +0.00% | ||
| Aug 16, 2014 | $0.036 | +0.00% | ||
| Aug 15, 2014 | $0.00258 | +0.00% | ||
| Aug 14, 2014 | $0.00262 | +0.00% | ||
| Aug 13, 2014 | $0.00282 | +0.00% | ||
| Aug 12, 2014 | $0.00295 | +0.00% | ||
| Aug 11, 2014 | $0.003 | +0.00% | ||
| Aug 10, 2014 | $0.00308 | +0.00% | ||
| Aug 9, 2014 | $0.00307 | +0.00% | ||
| Aug 8, 2014 | $0.0031 | +0.00% | ||
| Aug 7, 2014 | $0.00308 | +0.00% | ||
| Aug 6, 2014 | $0.00307 | +0.00% | ||
| Aug 5, 2014 | $0.00306 | +0.00% | ||
| Aug 4, 2014 | $0.00308 | +0.00% | ||
| Aug 3, 2014 | $0.00306 | +0.00% | ||