Orbitcoin Historical Data

ORB Page 37
Download
Date Close Price change Market cap Trading volume
Aug 2, 2014 $ 0.00305
+0.00%
$ 52,842 $ 592
Aug 1, 2014 $ 0.00309
+0.00%
$ 45,833 $ 599
Jul 31, 2014 $ 0.00304
+0.00%
$ 45,745 $ 590
Jul 30, 2014 $ 0.00291
+0.00%
$ 54,700 $ 565
Jul 29, 2014 $ 0.00302
+0.00%
$ 53,746 $ 586
Jul 28, 2014 $ 0.00303
+0.00%
$ 45,171 $ 588
Jul 27, 2014 $ 0.00307
+0.00%
$ 46,689 $ 595
Jul 26, 2014 $ 0.00308
+0.00%
$ 51,935 $ 596
Jul 25, 2014 $ 0.0031
+0.00%
$ 52,174 $ 601
Jul 24, 2014 $ 0.00311
+0.00%
$ 57,073 $ 602
Jul 23, 2014 $ 0.00321
+0.00%
$ 58,017 $ 622
Jul 22, 2014 $ 0.031
+0.00%
$ 54,869 $ 623
Jul 21, 2014 $ 0.0312
+0.00%
$ 60,451 $ 625
Jul 20, 2014 $ 0.031
+0.00%
$ 56,726 $ 621
Jul 19, 2014 $ 0.0313
+0.00%
$ 55,991 $ 627
Jul 18, 2014 $ 0.0313
+0.00%
$ 58,791 $ 627
Jul 17, 2014 $ 0.0312
+0.00%
$ 55,598 $ 627
Jul 16, 2014 $ 0.00312
+0.00%
$ 55,648 $ 615
Jul 15, 2014 $ 0.00315
+0.00%
$ 67,125 $ 620
Jul 14, 2014 $ 0.00314
+0.00%
$ 62,472 $ 618
Jul 13, 2014 $ 0.00319
+0.00%
$ 64,226 $ 628
Jul 12, 2014 $ 0.00695
+0.00%
$ 68,083 $ 636
Jul 11, 2014 $ 0.00692
+0.00%
$ 51,836 $ 633
Jul 10, 2014 $ 0.00676
+0.00%
$ 55,649 $ 618
Jul 9, 2014 $ 0.00681
+0.00%
$ 51,131 $ 623
Jul 8, 2014 $ 0.00673
+0.00%
$ 58,346 $ 615
Jul 7, 2014 $ 0.00671
+0.00%
$ 58,243 $ 614
Jul 6, 2014 $ 0.00685
+0.00%
$ 53,859 $ 627
Jul 5, 2014 $ 0.0311
+0.00%
$ 63,483 $ 623
Jul 4, 2014 $ 0.0312
+0.00%
$ 52,358 $ 624
Jul 3, 2014 $ 0.0319
+0.00%
$ 46,658 $ 638
Jul 2, 2014 $ 0.0323
+0.00%
$ 60,587 $ 646
Jul 1, 2014 $ 0.0322
+0.00%
$ 55,882 $ 643
Jun 30, 2014 $ 0.0318
+0.00%
$ 59,347 $ 635
Jun 29, 2014 $ 0.0301
+0.00%
$ 57,065 $ 601
Jun 28, 2014 $ 0.0359
+0.00%
$ 56,229 $ 598
Jun 27, 2014 $ 0.0361
+0.00%
$ 54,072 $ 602
Jun 26, 2014 $ 0.035
+0.00%
$ 61,060 $ 583
Download