Orbitcoin Historical Data

ORB Page 37

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 2, 2014	$0.00305	+0.00%	$52,842	$592
Aug 1, 2014	$0.00309	+0.00%	$45,833	$599
Jul 31, 2014	$0.00304	+0.00%	$45,745	$590
Jul 30, 2014	$0.00291	+0.00%	$54,700	$565
Jul 29, 2014	$0.00302	+0.00%	$53,746	$586
Jul 28, 2014	$0.00303	+0.00%	$45,171	$588
Jul 27, 2014	$0.00307	+0.00%	$46,689	$595
Jul 26, 2014	$0.00308	+0.00%	$51,935	$596
Jul 25, 2014	$0.0031	+0.00%	$52,174	$601
Jul 24, 2014	$0.00311	+0.00%	$57,073	$602
Jul 23, 2014	$0.00321	+0.00%	$58,017	$622
Jul 22, 2014	$0.031	+0.00%	$54,869	$623
Jul 21, 2014	$0.0312	+0.00%	$60,451	$625
Jul 20, 2014	$0.031	+0.00%	$56,726	$621
Jul 19, 2014	$0.0313	+0.00%	$55,991	$627
Jul 18, 2014	$0.0313	+0.00%	$58,791	$627
Jul 17, 2014	$0.0312	+0.00%	$55,598	$627
Jul 16, 2014	$0.00312	+0.00%	$55,648	$615
Jul 15, 2014	$0.00315	+0.00%	$67,125	$620
Jul 14, 2014	$0.00314	+0.00%	$62,472	$618
Jul 13, 2014	$0.00319	+0.00%	$64,226	$628
Jul 12, 2014	$0.00695	+0.00%	$68,083	$636
Jul 11, 2014	$0.00692	+0.00%	$51,836	$633
Jul 10, 2014	$0.00676	+0.00%	$55,649	$618
Jul 9, 2014	$0.00681	+0.00%	$51,131	$623
Jul 8, 2014	$0.00673	+0.00%	$58,346	$615
Jul 7, 2014	$0.00671	+0.00%	$58,243	$614
Jul 6, 2014	$0.00685	+0.00%	$53,859	$627
Jul 5, 2014	$0.0311	+0.00%	$63,483	$623
Jul 4, 2014	$0.0312	+0.00%	$52,358	$624
Jul 3, 2014	$0.0319	+0.00%	$46,658	$638
Jul 2, 2014	$0.0323	+0.00%	$60,587	$646
Jul 1, 2014	$0.0322	+0.00%	$55,882	$643
Jun 30, 2014	$0.0318	+0.00%	$59,347	$635
Jun 29, 2014	$0.0301	+0.00%	$57,065	$601
Jun 28, 2014	$0.0359	+0.00%	$56,229	$598
Jun 27, 2014	$0.0361	+0.00%	$54,072	$602
Jun 26, 2014	$0.035	+0.00%	$61,060	$583

Download