Orbitcoin Historical Data

ORB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.0885
+27.49%
$ 284,908 $ 8
Feb 7, 2019 $ 0.0694
-15.15%
$ 223,480 $ 0
Feb 6, 2019 $ 0.0818
+0.12%
$ 263,419 $ 1
Feb 5, 2019 $ 0.0724
+1.80%
$ 233,309 $ 4
Feb 4, 2019 $ 0.0712
-31.42%
$ 229,191 $ 5
Feb 3, 2019 $ 0.103
-1.08%
$ 332,913 $ 12
Feb 2, 2019 $ 0.104
-0.22%
$ 336,265 $ 15
Feb 1, 2019 $ 0.105
+1.42%
$ 338,701 $ 28
Jan 31, 2019 $ 0.104
-0.01%
$ 334,009 $ 7
Jan 30, 2019 $ 0.104
+0.97%
$ 335,430 $ 7
Jan 29, 2019 $ 0.103
-0.35%
$ 332,259 $ 6
Jan 28, 2019 $ 0.102
-1.05%
$ 329,896 $ 1
Jan 27, 2019 $ 0.115
+27.26%
$ 369,010 $ 10
Jan 26, 2019 $ 0.09
-0.08%
$ 289,985 $ 13
Jan 25, 2019 $ 0.0901
-15.73%
$ 290,203 $ 7
Jan 24, 2019 $ 0.0784
-0.57%
$ 252,577 $ 21
Jan 23, 2019 $ 0.0789
-26.59%
$ 254,010 $ 21
Jan 22, 2019 $ 0.118
+0.78%
$ 381,429 $ 11
Jan 21, 2019 $ 0.114
+9.22%
$ 366,850 $ 0
Jan 20, 2019 $ 0.104
-2.58%
$ 335,903 $ 15
Jan 19, 2019 $ 0.107
+5.63%
$ 344,845 $ 12
Jan 18, 2019 $ 0.101
-7.43%
$ 326,548 $ 14
Jan 17, 2019 $ 0.11
+0.21%
$ 352,667 $ 4
Jan 16, 2019 $ 0.11
-0.57%
$ 354,878 $ 0.1
Jan 15, 2019 $ 0.113
+29.47%
$ 363,807 $ 6
Jan 14, 2019 $ 0.121
+1.89%
$ 388,921 $ 29
Jan 13, 2019 $ 0.119
+1.45%
$ 381,643 $ 69
Jan 12, 2019 $ 0.117
-2.73%
$ 376,080 $ 81
Jan 11, 2019 $ 0.12
-3.54%
$ 386,494 $ 41
Jan 10, 2019 $ 0.124
-9.85%
$ 400,965 $ 97
Jan 9, 2019 $ 0.138
-1.41%
$ 444,904 $ 53
Jan 8, 2019 $ 0.14
+4.12%
$ 451,271 $ 285
Jan 7, 2019 $ 0.135
-2.81%
$ 433,250 $ 54
Jan 6, 2019 $ 0.138
+8.04%
$ 445,993 $ 322
Jan 5, 2019 $ 0.128
+4.31%
$ 412,846 $ 406
Jan 4, 2019 $ 0.123
+8.46%
$ 396,155 $ 368
Jan 3, 2019 $ 0.113
+5.18%
$ 365,160 $ 85
Jan 2, 2019 $ 0.108
-9.66%
$ 346,917 $ 358
Jan 1, 2019 $ 0.119
+8.55%
$ 383,503 $ 196
Dec 31, 2018 $ 0.11
-4.13%
$ 353,223 $ 108
Dec 30, 2018 $ 0.114
+2.88%
$ 368,168 $ 190
Dec 29, 2018 $ 0.111
-4.01%
$ 358,249 $ 40
Dec 28, 2018 $ 0.116
+15.06%
$ 373,881 $ 473
Dec 27, 2018 $ 0.101
-0.52%
$ 324,843 $ 243
Dec 26, 2018 $ 0.101
-1.19%
$ 326,521 $ 91
Dec 25, 2018 $ 0.102
-0.15%
$ 329,974 $ 68
Dec 24, 2018 $ 0.103
-4.14%
$ 330,397 $ 15
Dec 23, 2018 $ 0.107
+9.08%
$ 344,444 $ 34
Dec 22, 2018 $ 0.098
+6.27%
$ 315,599 $ 31
Dec 21, 2018 $ 0.102
-1.40%
$ 328,348 $ 5