Coinranking
Orbitcoin Historical Data
ORB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2019 | $0.0885 | +27.49% | ||
| Feb 7, 2019 | $0.0694 | -15.15% | ||
| Feb 6, 2019 | $0.0818 | +0.12% | ||
| Feb 5, 2019 | $0.0724 | +1.80% | ||
| Feb 4, 2019 | $0.0712 | -31.42% | ||
| Feb 3, 2019 | $0.103 | -1.08% | ||
| Feb 2, 2019 | $0.104 | -0.22% | ||
| Feb 1, 2019 | $0.105 | +1.42% | ||
| Jan 31, 2019 | $0.104 | -0.01% | ||
| Jan 30, 2019 | $0.104 | +0.97% | ||
| Jan 29, 2019 | $0.103 | -0.35% | ||
| Jan 28, 2019 | $0.102 | -1.05% | ||
| Jan 27, 2019 | $0.115 | +27.26% | ||
| Jan 26, 2019 | $0.09 | -0.08% | ||
| Jan 25, 2019 | $0.0901 | -15.73% | ||
| Jan 24, 2019 | $0.0784 | -0.57% | ||
| Jan 23, 2019 | $0.0789 | -26.59% | ||
| Jan 22, 2019 | $0.118 | +0.78% | ||
| Jan 21, 2019 | $0.114 | +9.22% | ||
| Jan 20, 2019 | $0.104 | -2.58% | ||
| Jan 19, 2019 | $0.107 | +5.63% | ||
| Jan 18, 2019 | $0.101 | -7.43% | ||
| Jan 17, 2019 | $0.11 | +0.21% | ||
| Jan 16, 2019 | $0.11 | -0.57% | ||
| Jan 15, 2019 | $0.113 | +29.47% | ||
| Jan 14, 2019 | $0.121 | +1.89% | ||
| Jan 13, 2019 | $0.119 | +1.45% | ||
| Jan 12, 2019 | $0.117 | -2.73% | ||
| Jan 11, 2019 | $0.12 | -3.54% | ||
| Jan 10, 2019 | $0.124 | -9.85% | ||
| Jan 9, 2019 | $0.138 | -1.41% | ||
| Jan 8, 2019 | $0.14 | +4.12% | ||
| Jan 7, 2019 | $0.135 | -2.81% | ||
| Jan 6, 2019 | $0.138 | +8.04% | ||
| Jan 5, 2019 | $0.128 | +4.31% | ||
| Jan 4, 2019 | $0.123 | +8.46% | ||
| Jan 3, 2019 | $0.113 | +5.18% | ||
| Jan 2, 2019 | $0.108 | -9.66% | ||
| Jan 1, 2019 | $0.119 | +8.55% | ||
| Dec 31, 2018 | $0.11 | -4.13% | ||
| Dec 30, 2018 | $0.114 | +2.88% | ||
| Dec 29, 2018 | $0.111 | -4.01% | ||
| Dec 28, 2018 | $0.116 | +15.06% | ||
| Dec 27, 2018 | $0.101 | -0.52% | ||
| Dec 26, 2018 | $0.101 | -1.19% | ||
| Dec 25, 2018 | $0.102 | -0.15% | ||
| Dec 24, 2018 | $0.103 | -4.14% | ||
| Dec 23, 2018 | $0.107 | +9.08% | ||
| Dec 22, 2018 | $0.098 | +6.27% | ||
| Dec 21, 2018 | $0.102 | -1.40% | ||