Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbitcoin Historical Data

ORB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2019 $0.0885
+27.49%
$284,908 $8
Feb 7, 2019 $0.0694
-15.15%
$223,480 $0
Feb 6, 2019 $0.0818
+0.12%
$263,419 $1
Feb 5, 2019 $0.0724
+1.80%
$233,309 $4
Feb 4, 2019 $0.0712
-31.42%
$229,191 $5
Feb 3, 2019 $0.103
-1.08%
$332,913 $12
Feb 2, 2019 $0.104
-0.22%
$336,265 $15
Feb 1, 2019 $0.105
+1.42%
$338,701 $28
Jan 31, 2019 $0.104
-0.01%
$334,009 $7
Jan 30, 2019 $0.104
+0.97%
$335,430 $7
Jan 29, 2019 $0.103
-0.35%
$332,259 $6
Jan 28, 2019 $0.102
-1.05%
$329,896 $1
Jan 27, 2019 $0.115
+27.26%
$369,010 $10
Jan 26, 2019 $0.09
-0.08%
$289,985 $13
Jan 25, 2019 $0.0901
-15.73%
$290,203 $7
Jan 24, 2019 $0.0784
-0.57%
$252,577 $21
Jan 23, 2019 $0.0789
-26.59%
$254,010 $21
Jan 22, 2019 $0.118
+0.78%
$381,429 $11
Jan 21, 2019 $0.114
+9.22%
$366,850 $0
Jan 20, 2019 $0.104
-2.58%
$335,903 $15
Jan 19, 2019 $0.107
+5.63%
$344,845 $12
Jan 18, 2019 $0.101
-7.43%
$326,548 $14
Jan 17, 2019 $0.11
+0.21%
$352,667 $4
Jan 16, 2019 $0.11
-0.57%
$354,878 $0.1
Jan 15, 2019 $0.113
+29.47%
$363,807 $6
Jan 14, 2019 $0.121
+1.89%
$388,921 $29
Jan 13, 2019 $0.119
+1.45%
$381,643 $69
Jan 12, 2019 $0.117
-2.73%
$376,080 $81
Jan 11, 2019 $0.12
-3.54%
$386,494 $41
Jan 10, 2019 $0.124
-9.85%
$400,965 $97
Jan 9, 2019 $0.138
-1.41%
$444,904 $53
Jan 8, 2019 $0.14
+4.12%
$451,271 $285
Jan 7, 2019 $0.135
-2.81%
$433,250 $54
Jan 6, 2019 $0.138
+8.04%
$445,993 $322
Jan 5, 2019 $0.128
+4.31%
$412,846 $406
Jan 4, 2019 $0.123
+8.46%
$396,155 $368
Jan 3, 2019 $0.113
+5.18%
$365,160 $85
Jan 2, 2019 $0.108
-9.66%
$346,917 $358
Jan 1, 2019 $0.119
+8.55%
$383,503 $196
Dec 31, 2018 $0.11
-4.13%
$353,223 $108
Dec 30, 2018 $0.114
+2.88%
$368,168 $190
Dec 29, 2018 $0.111
-4.01%
$358,249 $40
Dec 28, 2018 $0.116
+15.06%
$373,881 $473
Dec 27, 2018 $0.101
-0.52%
$324,843 $243
Dec 26, 2018 $0.101
-1.19%
$326,521 $91
Dec 25, 2018 $0.102
-0.15%
$329,974 $68
Dec 24, 2018 $0.103
-4.14%
$330,397 $15
Dec 23, 2018 $0.107
+9.08%
$344,444 $34
Dec 22, 2018 $0.098
+6.27%
$315,599 $31
Dec 21, 2018 $0.102
-1.40%
$328,348 $5