Orbitcoin Historical Data

ORB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.0542
-7.73%
$-- $4,293
Sep 26 $0.0586
-14.38%
$-- $4,254
Sep 19 $0.0714
-0.78%
$-- $4,219
Sep 12 $0.0721
+6.48%
$-- $4,260
Sep 5 $0.0509
+18.22%
$-- $4,308
Aug 29 $0.0433
-34.46%
$-- $4,081
Aug 22 $0.0403
-6.76%
$-- $4,053
Aug 15 $0.0407
+2.57%
$-- $4,031
Aug 8 $0.04
-3.08%
$-- $4,094
Aug 1 $0.0414
-2.66%
$-- $4,015
Jul 25 $0.0435
-4.89%
$-- $4,549
Jul 18 $0.0462
-1.64%
$-- $4,636
Jul 11 $0.0492
+8.54%
$-- $4,637
Jul 4 $0.0453
-4.17%
$-- $4,609
Jun 27 $0.0467
+3.37%
$-- $4,630
Jun 20 $0.0446
-18.89%
$-- $4,559
Jun 13 $0.057
+4.49%
$-- $5,096
Jun 6 $0.052
+23.85%
$-- $4,150
May 30 $0.0403
+0.52%
$-- $3,850
May 23 $0.0413
+22.39%
$-- $3,307
May 16 $0.0409
-12.74%
$-- $3,130
May 9 $0.0474
-2.77%
$-- $3,187
May 2 $0.0458
+10.47%
$-- $3,164
Apr 25 $0.047
+42.83%
$-- $3,179
Apr 18 $0.0327
+52.99%
$-- $3,106
Apr 11 $0.0201
-30.56%
$-- $2,979
Apr 4 $0.0296
-57.90%
$-- $2,939
Mar 28 $0.0766
-5.06%
$-- $2,919
Mar 21 $0.0764
+32.70%
$-- $2,916
Mar 14 $0.0453
+76.22%
$-- $2,892
Mar 7 $0.0248
-2.02%
$-- $2,897
Feb 29 $0.0225
-16.75%
$-- $2,930
Feb 22 $0.0289
-7.51%
$-- $2,995
Feb 15 $0.0286
-7.75%
$-- $2,944
Feb 8 $0.0325
+29.49%
$-- $2,689
Feb 1 $0.0252
-5.78%
$-- $2,646
Jan 25 $0.0253
-24.09%
$-- $2,685
Jan 18 $0.0345
-50.12%
$-- $2,762
Jan 11 $0.0688
-22.35%
$-- $2,894
Jan 4 $0.0812
+54.80%
$-- $3,100
Dec 28 $0.0581
+79.16%
$-- $3,009
Dec 21 $0.031
+24.36%
$-- $3,062
Dec 14 $0.0252
-6.60%
$-- $3,180
Dec 7 $0.0278
+29.22%
$-- $2,953
Nov 30 $0.0212
+12.03%
$-- $2,602
Nov 23 $0.0213
+48.19%
$-- $2,408
Nov 16 $0.0144
-9.46%
$-- $2,294
Nov 9 $0.0155
+9.32%
$-- $2,338
Nov 2 $0.0134
-2.83%
$-- $2,666
Oct 26 $0.0116
+5.92%
$-- $2,158