Orbitcoin Historical Data

ORB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.1
-2.95%
$ 322,371 $ 4
Dec 19, 2018 $ 0.103
+8.50%
$ 332,409 $ 9
Dec 18, 2018 $ 0.0949
+3.22%
$ 305,701 $ 32
Dec 17, 2018 $ 0.092
+16.17%
$ 296,282 $ 213
Dec 16, 2018 $ 0.0792
+1.40%
$ 255,038 $ 19
Dec 15, 2018 $ 0.0781
+8.28%
$ 251,555 $ 3
Dec 14, 2018 $ 0.0721
-10.06%
$ 232,139 $ 55
Dec 13, 2018 $ 0.0801
-7.16%
$ 258,075 $ 94
Dec 12, 2018 $ 0.0864
+24.17%
$ 278,184 $ 20
Dec 11, 2018 $ 0.0736
-39.83%
$ 237,179 $ 31
Dec 10, 2018 $ 0.122
+56.87%
$ 394,129 $ 1
Dec 9, 2018 $ 0.0782
+1.21%
$ 251,694 $ 21
Dec 8, 2018 $ 0.0772
+4.86%
$ 248,670 $ 72
Dec 7, 2018 $ 0.0737
-3.33%
$ 237,283 $ 18
Dec 6, 2018 $ 0.0763
-7.60%
$ 245,719 $ 203
Dec 5, 2018 $ 0.0826
-2.92%
$ 265,897 $ 42
Dec 4, 2018 $ 0.0851
+0.50%
$ 274,150 $ 9
Dec 3, 2018 $ 0.0847
-4.43%
$ 272,783 $ 26
Dec 2, 2018 $ 0.0883
-3.63%
$ 284,237 $ 12
Dec 1, 2018 $ 0.0915
+5.29%
$ 294,774 $ 4
Nov 30, 2018 $ 0.087
-1.17%
$ 280,144 $ 7
Nov 29, 2018 $ 0.0894
+0.00%
$ 287,780 $ 4,089
Nov 28, 2018 $ 0.0812
+0.00%
$ 261,668 $ 3,750
Nov 27, 2018 $ 0.0798
+0.00%
$ 257,118 $ 3,926
Nov 26, 2018 $ 0.0851
+0.00%
$ 274,106 $ 3,820
Nov 25, 2018 $ 0.0948
+0.00%
$ 305,416 $ 4,292
Nov 24, 2018 $ 0.0909
+0.00%
$ 292,654 $ 4,307
Nov 23, 2018 $ 0.0971
+0.00%
$ 312,614 $ 4,525
Nov 22, 2018 $ 0.0959
+0.00%
$ 308,913 $ 4,500
Nov 21, 2018 $ 0.0893
+0.00%
$ 287,748 $ 4,634
Nov 20, 2018 $ 0.112
+0.00%
$ 359,855 $ 5,282
Nov 19, 2018 $ 0.126
+0.00%
$ 404,861 $ 5,598
Nov 18, 2018 $ 0.123
+0.00%
$ 396,427 $ 5,553
Nov 17, 2018 $ 0.126
+0.00%
$ 407,309 $ 5,591
Nov 16, 2018 $ 0.123
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.134
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.145
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.141
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.145
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.149
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.145
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.148
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.153
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.151
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.148
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.147
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.151
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.14
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.147
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.139
+0.00%
$ -- $ 6,315