Coinranking
Orbitcoin Historical Data
ORB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 2018 | $0.1 | -2.95% | ||
| Dec 19, 2018 | $0.103 | +8.50% | ||
| Dec 18, 2018 | $0.0949 | +3.22% | ||
| Dec 17, 2018 | $0.092 | +16.17% | ||
| Dec 16, 2018 | $0.0792 | +1.40% | ||
| Dec 15, 2018 | $0.0781 | +8.28% | ||
| Dec 14, 2018 | $0.0721 | -10.06% | ||
| Dec 13, 2018 | $0.0801 | -7.16% | ||
| Dec 12, 2018 | $0.0864 | +24.17% | ||
| Dec 11, 2018 | $0.0736 | -39.83% | ||
| Dec 10, 2018 | $0.122 | +56.87% | ||
| Dec 9, 2018 | $0.0782 | +1.21% | ||
| Dec 8, 2018 | $0.0772 | +4.86% | ||
| Dec 7, 2018 | $0.0737 | -3.33% | ||
| Dec 6, 2018 | $0.0763 | -7.60% | ||
| Dec 5, 2018 | $0.0826 | -2.92% | ||
| Dec 4, 2018 | $0.0851 | +0.50% | ||
| Dec 3, 2018 | $0.0847 | -4.43% | ||
| Dec 2, 2018 | $0.0883 | -3.63% | ||
| Dec 1, 2018 | $0.0915 | +5.29% | ||
| Nov 30, 2018 | $0.087 | -1.17% | ||
| Nov 29, 2018 | $0.0894 | +0.00% | ||
| Nov 28, 2018 | $0.0812 | +0.00% | ||
| Nov 27, 2018 | $0.0798 | +0.00% | ||
| Nov 26, 2018 | $0.0851 | +0.00% | ||
| Nov 25, 2018 | $0.0948 | +0.00% | ||
| Nov 24, 2018 | $0.0909 | +0.00% | ||
| Nov 23, 2018 | $0.0971 | +0.00% | ||
| Nov 22, 2018 | $0.0959 | +0.00% | ||
| Nov 21, 2018 | $0.0893 | +0.00% | ||
| Nov 20, 2018 | $0.112 | +0.00% | ||
| Nov 19, 2018 | $0.126 | +0.00% | ||
| Nov 18, 2018 | $0.123 | +0.00% | ||
| Nov 17, 2018 | $0.126 | +0.00% | ||
| Nov 16, 2018 | $0.123 | +0.00% | ||
| Nov 15, 2018 | $0.134 | +0.00% | ||
| Nov 14, 2018 | $0.145 | +0.00% | ||
| Nov 13, 2018 | $0.141 | +0.00% | ||
| Nov 12, 2018 | $0.145 | +0.00% | ||
| Nov 11, 2018 | $0.149 | +0.00% | ||
| Nov 10, 2018 | $0.145 | +0.00% | ||
| Nov 9, 2018 | $0.148 | +0.00% | ||
| Nov 8, 2018 | $0.153 | +0.00% | ||
| Nov 7, 2018 | $0.151 | +0.00% | ||
| Nov 6, 2018 | $0.148 | +0.00% | ||
| Nov 5, 2018 | $0.147 | +0.00% | ||
| Nov 4, 2018 | $0.151 | +0.00% | ||
| Nov 3, 2018 | $0.14 | +0.00% | ||
| Nov 2, 2018 | $0.147 | +0.00% | ||
| Nov 1, 2018 | $0.139 | +0.00% | ||