Orbitcoin Historical Data

ORB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.0137
-11.40%
$-- $1,922
Oct 12 $0.0158
+1.60%
$-- $1,795
Oct 5 $0.0158
-2.11%
$-- $1,709
Sep 28 $0.0263
-11.70%
$-- $1,662
Sep 21 $0.0256
+10.86%
$-- $1,622
Sep 14 $0.0236
+0.51%
$-- $1,615
Sep 7 $0.0259
-22.78%
$-- $1,664
Aug 31 $0.036
+8.15%
$-- $1,615
Aug 24 $0.0281
-6.84%
$-- $1,568
Aug 17 $0.0329
-32.62%
$-- $1,653
Aug 10 $0.0476
+27.23%
$-- $1,846
Aug 3 $0.0368
+4.43%
$-- $1,926
Jul 27 $0.0439
-28.30%
$-- $2,008
Jul 20 $0.0598
+64.49%
$-- $1,974
Jul 13 $0.0274
-6.08%
$-- $1,964
Jul 6 $0.0314
+50.12%
$-- $1,959
Jun 29 $0.019
+24.21%
$-- $1,820
Jun 22 $0.0128
-19.52%
$-- $1,717
Jun 15 $0.014
-19.17%
$-- $1,716
Jun 8 $0.0168
+41.55%
$-- $1,613
Jun 1 $0.0115
+1.41%
$-- $1,572
May 25 $0.0126
+22.48%
$-- $1,650
May 18 $0.00956
-0.68%
$-- $1,654
May 11 $0.00981
+2.67%
$-- $1,666
May 4 $0.0101
+3.38%
$-- $1,668
Apr 27 $0.0084
-18.45%
$-- $1,624
Apr 20 $0.0103
+23.62%
$-- $1,603
Apr 13 $0.00826
-0.25%
$-- $1,561
Apr 6 $0.00874
-29.73%
$-- $1,703
Mar 30 $0.0129
-9.32%
$-- $1,757
Mar 23 $0.0138
-14.79%
$-- $1,748
Mar 16 $0.0159
+1.02%
$-- $1,883
Mar 9 $0.0156
-15.18%
$-- $2,025
Mar 2 $0.0184
-1.18%
$-- $1,924
Feb 23 $0.0171
-2.90%
$-- $1,717
Feb 16 $0.0175
+2.04%
$-- $1,681
Feb 9 $0.0173
+10.69%
$-- $1,609
Feb 2 $0.0159
+11.61%
$-- $1,584
Jan 26 $0.0134
+1.36%
$-- $1,678
Jan 19 $0.0124
+14.52%
$-- $1,620
Jan 12 $0.0106
+5.62%
$-- $1,483
Jan 5 $0.0101
+7.65%
$-- $1,957
Dec 29 $0.00926
-24.43%
$-- $2,126
Dec 22 $0.0123
-2.83%
$-- $2,269
Dec 15 $0.0124
-3.05%
$-- $2,277
Dec 8 $0.0129
+1.25%
$-- $2,464
Dec 1 $0.0132
+15.72%
$-- $2,636
Nov 24 $0.0113
-1.05%
$-- $2,618
Nov 17 $0.011
-4.92%
$-- $2,572
Nov 10 $0.0116
+4.98%
$-- $2,750