Orbitcoin Historical Data

ORB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.0137
-11.40%
$ -- $ 1,922
Oct 12 $ 0.0158
+1.60%
$ -- $ 1,795
Oct 5 $ 0.0158
-2.11%
$ -- $ 1,709
Sep 28 $ 0.0263
-11.70%
$ -- $ 1,662
Sep 21 $ 0.0256
+10.86%
$ -- $ 1,622
Sep 14 $ 0.0236
+0.51%
$ -- $ 1,615
Sep 7 $ 0.0259
-22.78%
$ -- $ 1,664
Aug 31 $ 0.036
+8.15%
$ -- $ 1,615
Aug 24 $ 0.0281
-6.84%
$ -- $ 1,568
Aug 17 $ 0.0329
-32.62%
$ -- $ 1,653
Aug 10 $ 0.0476
+27.23%
$ -- $ 1,846
Aug 3 $ 0.0368
+4.43%
$ -- $ 1,926
Jul 27 $ 0.0439
-28.30%
$ -- $ 2,008
Jul 20 $ 0.0598
+64.49%
$ -- $ 1,974
Jul 13 $ 0.0274
-6.08%
$ -- $ 1,964
Jul 6 $ 0.0314
+50.12%
$ -- $ 1,959
Jun 29 $ 0.019
+24.21%
$ -- $ 1,820
Jun 22 $ 0.0128
-19.52%
$ -- $ 1,717
Jun 15 $ 0.014
-19.17%
$ -- $ 1,716
Jun 8 $ 0.0168
+41.55%
$ -- $ 1,613
Jun 1 $ 0.0115
+1.41%
$ -- $ 1,572
May 25 $ 0.0126
+22.48%
$ -- $ 1,650
May 18 $ 0.00956
-0.68%
$ -- $ 1,654
May 11 $ 0.00981
+2.67%
$ -- $ 1,666
May 4 $ 0.0101
+3.38%
$ -- $ 1,668
Apr 27 $ 0.0084
-18.45%
$ -- $ 1,624
Apr 20 $ 0.0103
+23.62%
$ -- $ 1,603
Apr 13 $ 0.00826
-0.25%
$ -- $ 1,561
Apr 6 $ 0.00874
-29.73%
$ -- $ 1,703
Mar 30 $ 0.0129
-9.32%
$ -- $ 1,757
Mar 23 $ 0.0138
-14.79%
$ -- $ 1,748
Mar 16 $ 0.0159
+1.02%
$ -- $ 1,883
Mar 9 $ 0.0156
-15.18%
$ -- $ 2,025
Mar 2 $ 0.0184
-1.18%
$ -- $ 1,924
Feb 23 $ 0.0171
-2.90%
$ -- $ 1,717
Feb 16 $ 0.0175
+2.04%
$ -- $ 1,681
Feb 9 $ 0.0173
+10.69%
$ -- $ 1,609
Feb 2 $ 0.0159
+11.61%
$ -- $ 1,584
Jan 26 $ 0.0134
+1.36%
$ -- $ 1,678
Jan 19 $ 0.0124
+14.52%
$ -- $ 1,620
Jan 12 $ 0.0106
+5.62%
$ -- $ 1,483
Jan 5 $ 0.0101
+7.65%
$ -- $ 1,957
Dec 29 $ 0.00926
-24.43%
$ -- $ 2,126
Dec 22 $ 0.0123
-2.83%
$ -- $ 2,269
Dec 15 $ 0.0124
-3.05%
$ -- $ 2,277
Dec 8 $ 0.0129
+1.25%
$ -- $ 2,464
Dec 1 $ 0.0132
+15.72%
$ -- $ 2,636
Nov 24 $ 0.0113
-1.05%
$ -- $ 2,618
Nov 17 $ 0.011
-4.92%
$ -- $ 2,572
Nov 10 $ 0.0116
+4.98%
$ -- $ 2,750