Coinranking
Orbitcoin Historical Data
ORB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3 | $0.0109 | +11.62% | ||
| Oct 27 | $0.00971 | -7.83% | ||
| Oct 20 | $0.0105 | -42.55% | ||
| Oct 13 | $0.0186 | +0.00% | ||
| Oct 6 | $0.0179 | +79.46% | ||
| Sep 29 | $0.00972 | -14.30% | ||
| Sep 22 | $0.0189 | -6.19% | ||
| Sep 15 | $0.0201 | -15.91% | ||
| Sep 8 | $0.0239 | +0.42% | ||
| Sep 1 | $0.0243 | +1.80% | ||
| Aug 25 | $0.0241 | -4.22% | ||
| Aug 18 | $0.0255 | +10.30% | ||
| Aug 11 | $0.0243 | +710.35% | ||
| Aug 4 | $0.00308 | -0.10% | ||
| Jul 28 | $0.00306 | +0.92% | ||
| Jul 21 | $0.00307 | -90.15% | ||
| Jul 14 | $0.031 | +885.67% | ||
| Jul 7 | $0.00319 | -52.44% | ||
| Jun 30 | $0.00685 | -78.44% | ||
| Jun 23 | $0.0301 | -14.04% | ||