Orbitcoin Historical Data

ORB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $ 0.234
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.24
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.255
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.257
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.266
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.232
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.225
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.216
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.215
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.217
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.221
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.226
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.241
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.261
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.262
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.256
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.255
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.254
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.251
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.254
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.246
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.242
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.23
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.213
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.23
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.231
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.242
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.243
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.245
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.253
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.271
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.294
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.288
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.29
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.283
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.282
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.281
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.293
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.278
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.27
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.289
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.287
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.309
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.326
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.351
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.343
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.341
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.335
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.345
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.335
+0.00%
$ -- $ 7,606