Orbitcoin Historical Data

ORB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $0.234
+0.00%
$-- $7,454
Jul 22, 2018 $0.24
+0.00%
$-- $7,355
Jul 21, 2018 $0.255
+0.00%
$-- $7,431
Jul 20, 2018 $0.257
+0.00%
$-- $7,386
Jul 19, 2018 $0.266
+0.00%
$-- $7,400
Jul 18, 2018 $0.232
+0.00%
$-- $6,887
Jul 17, 2018 $0.225
+0.00%
$-- $6,540
Jul 16, 2018 $0.216
+0.00%
$-- $6,334
Jul 15, 2018 $0.215
+0.00%
$-- $6,257
Jul 14, 2018 $0.217
+0.00%
$-- $6,259
Jul 13, 2018 $0.221
+0.00%
$-- $6,248
Jul 12, 2018 $0.226
+0.00%
$-- $6,395
Jul 11, 2018 $0.241
+0.00%
$-- $6,527
Jul 10, 2018 $0.261
+0.00%
$-- $6,779
Jul 9, 2018 $0.262
+0.00%
$-- $6,825
Jul 8, 2018 $0.256
+0.00%
$-- $6,632
Jul 7, 2018 $0.255
+0.00%
$-- $6,623
Jul 6, 2018 $0.254
+0.00%
$-- $6,650
Jul 5, 2018 $0.251
+0.00%
$-- $6,589
Jul 4, 2018 $0.254
+0.00%
$-- $6,614
Jul 3, 2018 $0.246
+0.00%
$-- $6,463
Jul 2, 2018 $0.242
+0.00%
$-- $6,366
Jul 1, 2018 $0.23
+0.00%
$-- $6,381
Jun 30, 2018 $0.213
+0.00%
$-- $5,913
Jun 29, 2018 $0.23
+0.00%
$-- $6,097
Jun 28, 2018 $0.231
+0.00%
$-- $6,114
Jun 27, 2018 $0.242
+0.00%
$-- $6,211
Jun 26, 2018 $0.243
+0.00%
$-- $6,213
Jun 25, 2018 $0.245
+0.00%
$-- $6,037
Jun 24, 2018 $0.253
+0.00%
$-- $6,136
Jun 23, 2018 $0.271
+0.00%
$-- $6,394
Jun 22, 2018 $0.294
+0.00%
$-- $6,752
Jun 21, 2018 $0.288
+0.00%
$-- $6,710
Jun 20, 2018 $0.29
+0.00%
$-- $6,746
Jun 19, 2018 $0.283
+0.00%
$-- $6,550
Jun 18, 2018 $0.282
+0.00%
$-- $6,552
Jun 17, 2018 $0.281
+0.00%
$-- $6,506
Jun 16, 2018 $0.293
+0.00%
$-- $6,584
Jun 15, 2018 $0.278
+0.00%
$-- $6,525
Jun 14, 2018 $0.27
+0.00%
$-- $6,484
Jun 13, 2018 $0.289
+0.00%
$-- $6,802
Jun 12, 2018 $0.287
+0.00%
$-- $6,781
Jun 11, 2018 $0.309
+0.00%
$-- $7,250
Jun 10, 2018 $0.326
+0.00%
$-- $7,649
Jun 8, 2018 $0.351
+0.00%
$-- $7,684
Jun 7, 2018 $0.343
+0.00%
$-- $7,640
Jun 6, 2018 $0.341
+0.00%
$-- $7,562
Jun 5, 2018 $0.335
+0.00%
$-- $7,512
Jun 4, 2018 $0.345
+0.00%
$-- $7,699
Jun 3, 2018 $0.335
+0.00%
$-- $7,606