Coinranking
Orbitcoin Historical Data
ORB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2018 | $ 0.327 | +0.00% | ||
| Jun 1, 2018 | $ 0.332 | +0.00% | ||
| May 31, 2018 | $ 0.336 | +0.00% | ||
| May 30, 2018 | $ 0.329 | +0.00% | ||
| May 29, 2018 | $ 0.334 | +0.00% | ||
| May 28, 2018 | $ 0.333 | +0.00% | ||
| May 27, 2018 | $ 0.341 | +0.00% | ||
| May 26, 2018 | $ 0.344 | +0.00% | ||
| May 25, 2018 | $ 0.345 | +0.00% | ||
| May 24, 2018 | $ 0.355 | +0.00% | ||
| May 23, 2018 | $ 0.383 | +0.00% | ||
| May 22, 2018 | $ 0.388 | +0.00% | ||
| May 21, 2018 | $ 0.371 | +0.00% | ||
| May 20, 2018 | $ 0.359 | +0.00% | ||
| May 19, 2018 | $ 0.355 | +0.00% | ||
| May 18, 2018 | $ 0.372 | +0.00% | ||
| May 17, 2018 | $ 0.369 | +0.00% | ||
| May 16, 2018 | $ 0.387 | +0.00% | ||
| May 15, 2018 | $ 0.415 | +0.00% | ||
| May 14, 2018 | $ 0.425 | +0.00% | ||
| May 13, 2018 | $ 0.413 | +0.00% | ||
| May 12, 2018 | $ 0.495 | +0.00% | ||
| May 11, 2018 | $ 0.557 | +0.00% | ||
| May 10, 2018 | $ 0.552 | +0.00% | ||
| May 9, 2018 | $ 0.56 | +0.00% | ||
| May 8, 2018 | $ 0.566 | +0.00% | ||
| May 7, 2018 | $ 0.588 | +0.00% | ||
| May 6, 2018 | $ 0.602 | +0.00% | ||
| May 5, 2018 | $ 0.591 | +0.00% | ||
| May 4, 2018 | $ 0.585 | +0.00% | ||
| May 3, 2018 | $ 0.559 | +0.00% | ||
| May 2, 2018 | $ 0.573 | +0.00% | ||
| May 1, 2018 | $ 0.608 | +0.00% | ||
| Apr 30, 2018 | $ 0.612 | +0.00% | ||
| Apr 29, 2018 | $ 0.597 | +0.00% | ||
| Apr 28, 2018 | $ 0.593 | +0.00% | ||
| Apr 27, 2018 | $ 0.584 | +0.00% | ||
| Apr 26, 2018 | $ 0.643 | +0.00% | ||
| Apr 25, 2018 | $ 0.65 | +0.00% | ||
| Apr 24, 2018 | $ 0.625 | +0.00% | ||
| Apr 23, 2018 | $ 0.623 | +0.00% | ||
| Apr 22, 2018 | $ 0.626 | +0.00% | ||
| Apr 21, 2018 | $ 0.661 | +0.00% | ||
| Apr 20, 2018 | $ 0.753 | +0.00% | ||
| Apr 19, 2018 | $ 0.73 | +0.00% | ||
| Apr 18, 2018 | $ 0.656 | +0.00% | ||
| Apr 17, 2018 | $ 0.627 | +0.00% | ||
| Apr 16, 2018 | $ 0.634 | +0.00% | ||
| Apr 15, 2018 | $ 0.566 | +0.00% | ||
| Apr 14, 2018 | $ 0.49 | +0.00% | ||