Orbitcoin Historical Data

ORB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $0.327
+0.00%
$-- $7,494
Jun 1, 2018 $0.332
+0.00%
$-- $7,512
May 31, 2018 $0.336
+0.00%
$-- $7,456
May 30, 2018 $0.329
+0.00%
$-- $7,303
May 29, 2018 $0.334
+0.00%
$-- $7,272
May 28, 2018 $0.333
+0.00%
$-- $7,338
May 27, 2018 $0.341
+0.00%
$-- $7,505
May 26, 2018 $0.344
+0.00%
$-- $7,515
May 25, 2018 $0.345
+0.00%
$-- $7,563
May 24, 2018 $0.355
+0.00%
$-- $7,829
May 23, 2018 $0.383
+0.00%
$-- $8,271
May 22, 2018 $0.388
+0.00%
$-- $8,468
May 21, 2018 $0.371
+0.00%
$-- $8,365
May 20, 2018 $0.359
+0.00%
$-- $8,269
May 19, 2018 $0.355
+0.00%
$-- $8,118
May 18, 2018 $0.372
+0.00%
$-- $8,315
May 17, 2018 $0.369
+0.00%
$-- $8,315
May 16, 2018 $0.387
+0.00%
$-- $8,677
May 15, 2018 $0.415
+0.00%
$-- $8,625
May 14, 2018 $0.425
+0.00%
$-- $8,580
May 13, 2018 $0.413
+0.00%
$-- $8,453
May 12, 2018 $0.495
+0.00%
$-- $8,742
May 11, 2018 $0.557
+0.00%
$-- $9,292
May 10, 2018 $0.552
+0.00%
$-- $9,216
May 9, 2018 $0.56
+0.00%
$-- $9,296
May 8, 2018 $0.566
+0.00%
$-- $9,385
May 7, 2018 $0.588
+0.00%
$-- $9,671
May 6, 2018 $0.602
+0.00%
$-- $9,840
May 5, 2018 $0.591
+0.00%
$-- $9,674
May 4, 2018 $0.585
+0.00%
$-- $9,376
May 3, 2018 $0.559
+0.00%
$-- $9,139
May 2, 2018 $0.573
+0.00%
$-- $9,030
May 1, 2018 $0.608
+0.00%
$-- $9,317
Apr 30, 2018 $0.612
+0.00%
$-- $9,368
Apr 29, 2018 $0.597
+0.00%
$-- $9,241
Apr 28, 2018 $0.593
+0.00%
$-- $9,233
Apr 27, 2018 $0.584
+0.00%
$-- $8,901
Apr 26, 2018 $0.643
+0.00%
$-- $9,254
Apr 25, 2018 $0.65
+0.00%
$-- $9,283
Apr 24, 2018 $0.625
+0.00%
$-- $8,889
Apr 23, 2018 $0.623
+0.00%
$-- $8,889
Apr 22, 2018 $0.626
+0.00%
$-- $8,810
Apr 21, 2018 $0.661
+0.00%
$-- $8,424
Apr 20, 2018 $0.753
+0.00%
$-- $8,217
Apr 19, 2018 $0.73
+0.00%
$-- $8,047
Apr 18, 2018 $0.656
+0.00%
$-- $8,053
Apr 17, 2018 $0.627
+0.00%
$-- $8,093
Apr 16, 2018 $0.634
+0.00%
$-- $8,181
Apr 15, 2018 $0.566
+0.00%
$-- $7,992
Apr 14, 2018 $0.49
+0.00%
$-- $7,971