Orbitcoin Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.248
-9.90%
$ -- $ 26
Jul 2019 $ 0.22
-14.47%
$ -- $ 52
Jun 2019 $ 0.45
+47.89%
$ -- $ 829
May 2019 $ 0.305
+60.77%
$ -- $ 1,168
Apr 2019 $ 0.189
+18.27%
$ -- $ 1,593
Mar 2019 $ 0.132
+16.43%
$ -- $ 1,331
Feb 2019 $ 0.113
+9.23%
$ -- $ 1,596
Jan 2019 $ 0.104
-5.46%
$ -- $ 2,597
Dec 2018 $ 0.11
+26.17%
$ -- $ 2,185
Nov 2018 $ 0.087
-37.31%
$ 280,144 $ 161,292
Oct 2018 $ 0.145
+5.39%
$ -- $ 201,314
Sep 2018 $ 0.133
-25.58%
$ -- $ 198,709
Aug 2018 $ 0.153
-20.98%
$ -- $ 209,138
Jul 2018 $ 0.204
-11.35%
$ -- $ 219,090
Jun 2018 $ 0.213
-35.87%
$ -- $ 197,715
May 2018 $ 0.336
-44.84%
$ -- $ 264,217
Apr 2018 $ 0.612
+63.04%
$ -- $ 237,493
Mar 2018 $ 0.365
-28.58%
$ -- $ 285,002
Feb 2018 $ 0.523
-11.04%
$ -- $ 264,143
Jan 2018 $ 0.626
+59.31%
$ -- $ 407,964
Dec 2017 $ 0.411
+49.12%
$ -- $ 464,443
Nov 2017 $ 0.303
+94.83%
$ -- $ 229,745
Oct 2017 $ 0.154
+67.69%
$ -- $ 162,122
Sep 2017 $ 0.0887
-63.21%
$ -- $ 122,878
Aug 2017 $ 0.217
-2.34%
$ -- $ 119,376
Jul 2017 $ 0.215
+87.02%
$ -- $ 78,298
Jun 2017 $ 0.117
-5.85%
$ -- $ 78,969
May 2017 $ 0.119
+25.74%
$ -- $ 58,205
Apr 2017 $ 0.0904
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.0722
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.0796
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.0646
-19.93%
$ -- $ 28,200
Dec 2016 $ 0.0809
+38.69%
$ -- $ 25,548
Nov 2016 $ 0.0587
-9.73%
$ -- $ 21,724
Oct 2016 $ 0.0636
-4.91%
$ -- $ 19,886
Sep 2016 $ 0.0639
+28.39%
$ -- $ 18,172
Aug 2016 $ 0.0493
+15.96%
$ -- $ 17,919
Jul 2016 $ 0.0435
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0495
+12.37%
$ -- $ 19,189
May 2016 $ 0.0444
-5.45%
$ -- $ 14,302
Apr 2016 $ 0.0336
-49.41%
$ -- $ 13,003
Mar 2016 $ 0.0707
+225.62%
$ -- $ 12,864
Feb 2016 $ 0.0271
+0.93%
$ -- $ 11,710
Jan 2016 $ 0.0253
-53.66%
$ -- $ 12,739
Dec 2015 $ 0.0471
+155.04%
$ -- $ 13,130
Nov 2015 $ 0.019
+63.03%
$ -- $ 10,407
Oct 2015 $ 0.0121
-57.72%
$ -- $ 8,212
Sep 2015 $ 0.026
-21.13%
$ -- $ 6,998
Aug 2015 $ 0.0333
-23.76%
$ -- $ 7,785
Download