Orbitcoin Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2019 $0.248
-9.90%
$-- $26
Jul 2019 $0.22
-14.47%
$-- $52
Jun 2019 $0.45
+47.89%
$-- $829
May 2019 $0.305
+60.77%
$-- $1,168
Apr 2019 $0.189
+18.27%
$-- $1,593
Mar 2019 $0.132
+16.43%
$-- $1,331
Feb 2019 $0.113
+9.23%
$-- $1,596
Jan 2019 $0.104
-5.46%
$-- $2,597
Dec 2018 $0.11
+26.17%
$-- $2,185
Nov 2018 $0.087
-37.31%
$280,144 $161,292
Oct 2018 $0.145
+5.39%
$-- $201,314
Sep 2018 $0.133
-25.58%
$-- $198,709
Aug 2018 $0.153
-20.98%
$-- $209,138
Jul 2018 $0.204
-11.35%
$-- $219,090
Jun 2018 $0.213
-35.87%
$-- $197,715
May 2018 $0.336
-44.84%
$-- $264,217
Apr 2018 $0.612
+63.04%
$-- $237,493
Mar 2018 $0.365
-28.58%
$-- $285,002
Feb 2018 $0.523
-11.04%
$-- $264,143
Jan 2018 $0.626
+59.31%
$-- $407,964
Dec 2017 $0.411
+49.12%
$-- $464,443
Nov 2017 $0.303
+94.83%
$-- $229,745
Oct 2017 $0.154
+67.69%
$-- $162,122
Sep 2017 $0.0887
-63.21%
$-- $122,878
Aug 2017 $0.217
-2.34%
$-- $119,376
Jul 2017 $0.215
+87.02%
$-- $78,298
Jun 2017 $0.117
-5.85%
$-- $78,969
May 2017 $0.119
+25.74%
$-- $58,205
Apr 2017 $0.0904
+24.47%
$-- $36,457
Mar 2017 $0.0722
-11.75%
$-- $35,007
Feb 2017 $0.0796
+21.06%
$-- $29,717
Jan 2017 $0.0646
-19.93%
$-- $28,200
Dec 2016 $0.0809
+38.69%
$-- $25,548
Nov 2016 $0.0587
-9.73%
$-- $21,724
Oct 2016 $0.0636
-4.91%
$-- $19,886
Sep 2016 $0.0639
+28.39%
$-- $18,172
Aug 2016 $0.0493
+15.96%
$-- $17,919
Jul 2016 $0.0435
-7.81%
$-- $20,465
Jun 2016 $0.0495
+12.37%
$-- $19,189
May 2016 $0.0444
-5.45%
$-- $14,302
Apr 2016 $0.0336
-49.41%
$-- $13,003
Mar 2016 $0.0707
+225.62%
$-- $12,864
Feb 2016 $0.0271
+0.93%
$-- $11,710
Jan 2016 $0.0253
-53.66%
$-- $12,739
Dec 2015 $0.0471
+155.04%
$-- $13,130
Nov 2015 $0.019
+63.03%
$-- $10,407
Oct 2015 $0.0121
-57.72%
$-- $8,212
Sep 2015 $0.026
-21.13%
$-- $6,998
Aug 2015 $0.0333
-23.76%
$-- $7,785
Download