Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbitcoin Historical Data

ORB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 19 $0.248
-0.46%
$-- $1
Aug 12 $0.237
-13.08%
$-- $15
Aug 5 $0.266
-3.20%
$-- $11
Jul 29 $0.22
-1.20%
$-- $1
Jul 22 $0.223
-8.71%
$-- $6
Jul 15 $0.244
+4.28%
$-- $4
Jul 8 $0.234
-3.88%
$-- $0
Jul 1 $0.256
-0.66%
$-- $41
Jun 24 $0.45
+17.90%
$-- $41
Jun 17 $0.246
-27.89%
$-- $117
Jun 10 $0.329
+31.48%
$-- $282
Jun 3 $0.251
-17.30%
$-- $239
May 27 $0.303
-3.08%
$-- $351
May 20 $0.313
+4.34%
$-- $187
May 13 $0.3
+29.23%
$-- $312
May 6 $0.232
+14.39%
$-- $242
Apr 29 $0.203
+9.18%
$-- $257
Apr 22 $0.185
+8.92%
$-- $256
Apr 15 $0.17
-5.08%
$-- $671
Apr 8 $0.179
-1.33%
$-- $418
Apr 1 $0.182
+13.32%
$-- $216
Mar 18 $0.132
+10.98%
$-- $1,132
Mar 11 $0.131
+3.02%
$-- $56
Mar 4 $0.127
+13.54%
$-- $139
Feb 25 $0.112
+1.68%
$-- $635
Feb 18 $0.11
+24.89%
$-- $587
Feb 11 $0.0883
-11.55%
$-- $210
Feb 4 $0.0998
-3.82%
$-- $114
Jan 28 $0.103
-0.14%
$-- $75
Jan 21 $0.115
+9.87%
$-- $83
Jan 14 $0.104
-12.00%
$-- $80
Jan 7 $0.119
-14.39%
$-- $678
Dec 31 $0.138
+21.05%
$-- $1,843
Dec 24 $0.114
+6.82%
$-- $1,120
Dec 17 $0.107
+35.06%
$-- $329
Dec 10 $0.0792
+1.51%
$-- $222
Dec 3 $0.0782
-11.82%
$-- $391
Nov 26 $0.0883
+3.70%
$-- $15,607
Nov 19 $0.0948
-24.56%
$-- $33,138
Nov 12 $0.123
-15.20%
$396,427 $42,015
Nov 5 $0.149
+1.14%
$-- $45,118
Oct 29 $0.151
+3.51%
$-- $44,615
Oct 22 $0.145
-3.70%
$-- $45,386
Oct 15 $0.149
+1.46%
$-- $45,526
Oct 8 $0.142
+6.76%
$-- $45,209
Oct 1 $0.133
-3.47%
$-- $46,009
Sep 24 $0.133
-26.39%
$-- $46,045
Sep 17 $0.178
-1.64%
$-- $45,403
Sep 10 $0.18
+0.13%
$-- $44,787
Download