Blackfun Historical Data

BFN
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₇416
+5.94%
$ 41,610 $ 6
May 15, 2026 $ 0.0₇422
-4.19%
$ -- $ 15
May 13, 2026 $ 0.0₇368
+8.46%
$ 36,810 $ 5
May 11, 2026 $ 0.0₇36
-1.47%
$ 36,030 $ 7
May 10, 2026 $ 0.0₇44
+16.74%
$ 43,956 $ 7
May 9, 2026 $ 0.0₇333
-19.12%
$ -- $ 5
May 6, 2026 $ 0.0₇369
-6.81%
$ -- $ 4
Apr 27, 2026 $ 0.0₇381
-0.57%
$ 38,143 $ 1
Apr 25, 2026 $ 0.0₇39
-4.64%
$ -- $ 12
Apr 23, 2026 $ 0.0₇388
+0.00%
$ -- $ 7
Apr 22, 2026 $ 0.0₇401
+0.00%
$ 40,067 $ 2
Apr 20, 2026 $ 0.0₇387
-0.19%
$ -- $ 4
Apr 19, 2026 $ 0.0₇396
+0.00%
$ -- $ 10
Apr 18, 2026 $ 0.0₇384
-6.46%
$ 38,387 $ 31
Apr 16, 2026 $ 0.0₇383
-4.87%
$ 38,254 $ 5
Apr 14, 2026 $ 0.0₇376
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.0₇365
+0.00%
$ 36,549 $ 1
Apr 7, 2026 $ 0.0₇373
+0.00%
$ -- $ 0.1
Apr 5, 2026 $ 0.0₇363
+2.73%
$ 36,252 $ 1
Apr 3, 2026 $ 0.0₇375
+4.20%
$ -- $ 7
Apr 2, 2026 $ 0.0₇352
+2.91%
$ -- $ 8
Apr 1, 2026 $ 0.0₇375
-0.22%
$ 37,497 $ 11
Mar 31, 2026 $ 0.0₇374
-0.54%
$ -- $ 21
Mar 28, 2026 $ 0.0₇377
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0₇367
+0.00%
$ 36,709 $ 1
Mar 23, 2026 $ 0.0₇384
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₇403
+0.22%
$ -- $ 2
Mar 18, 2026 $ 0.0₇404
-0.93%
$ 40,416 $ 2
Mar 15, 2026 $ 0.0₇401
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.0₇39
-0.66%
$ 39,010 $ 2
Mar 9, 2026 $ 0.0₇372
+0.00%
$ 37,249 $ 2
Mar 6, 2026 $ 0.0₇363
+0.00%
$ 36,350 $ 1
Mar 3, 2026 $ 0.0₇374
-5.10%
$ -- $ 6
Mar 2, 2026 $ 0.0₇397
+3.55%
$ -- $ 4
Mar 1, 2026 $ 0.0₇369
-3.72%
$ 36,860 $ 19
Feb 28, 2026 $ 0.0₇365
+2.91%
$ -- $ 9
Feb 27, 2026 $ 0.0₇38
+1.75%
$ 37,985 $ 20
Feb 25, 2026 $ 0.0₇396
-2.77%
$ 39,594 $ 10
Feb 23, 2026 $ 0.0₇36
+1.72%
$ -- $ 1
Feb 22, 2026 $ 0.0₇386
+0.00%
$ -- $ 3
Feb 19, 2026 $ 0.0₇439
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₇4
-0.01%
$ -- $ 1
Feb 14, 2026 $ 0.0₇394
+1.56%
$ 39,401 $ 24
Feb 13, 2026 $ 0.0₇377
+2.96%
$ 37,679 $ 2
Feb 12, 2026 $ 0.0₇374
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0₇354
+19.33%
$ -- $ 10
Feb 10, 2026 $ 0.0₇437
+0.00%
$ 43,655 $ 2
Feb 8, 2026 $ 0.0₇39
+0.00%
$ -- $ 11
Feb 6, 2026 $ 0.0₇398
+7.90%
$ 39,770 $ 49
Feb 5, 2026 $ 0.0₇379
+0.00%
$ 37,864 $ 8
Download