Blackfun Historical Data

BFN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇349
+0.00%
$ 34,933 $ 8
Yesterday $ 0.0₇363
+5.20%
$ 36,260 $ 4
Aug 13, 2026 $ 0.0₇36
+8.77%
$ 35,987 $ 1
Aug 12, 2026 $ 0.0₇346
-3.60%
$ 34,635 $ 1
Aug 11, 2026 $ 0.0₇34
+2.28%
$ 34,028 $ 2
Aug 10, 2026 $ 0.0₇345
-3.59%
$ 34,455 $ 4
Aug 9, 2026 $ 0.0₇372
+17.36%
$ 37,211 $ 5
Aug 8, 2026 $ 0.0₇346
+6.36%
$ 34,558 $ 1
Aug 7, 2026 $ 0.0₇333
-3.90%
$ 33,332 $ 50
Aug 6, 2026 $ 0.0₇335
-6.81%
$ 33,533 $ 55
Aug 5, 2026 $ 0.0₇366
-0.05%
$ 36,646 $ 39
Aug 4, 2026 $ 0.0₇363
-1.52%
$ 36,311 $ 7
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Aug 1, 2026 $ 0.0₇358
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₆33
-98.30%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₄663
-68.15%
$ -- $ 0
Jul 29, 2026 $ 0.0₁₁143
-90.55%
$ 1 $ 0.0001
Jul 28, 2026 $ 0.0₁₀398
-98.28%
$ -- $ 0.01
Jul 27, 2026 $ 0.0₈311
-60.71%
$ 3,110 $ 0
Jul 26, 2026 $ 0.0₇208
-40.24%
$ -- $ 17
Jul 25, 2026 $ 0.0₇344
-2.76%
$ -- $ 1
Jul 24, 2026 $ 0.0₇333
+9.56%
$ -- $ 2
Jul 22, 2026 $ 0.0₇346
+6.83%
$ 34,578 $ 1
Jul 21, 2026 $ 0.0₇332
-3.89%
$ 33,222 $ 0
Jul 20, 2026 $ 0.0₇329
-2.70%
$ -- $ 4
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₇339
--%
$ -- $ 2
Jul 16, 2026 $ 0.0₇408
+8.23%
$ -- $ 0
Jul 15, 2026 $ 0.0₇35
+4.67%
$ -- $ 0
Jul 14, 2026 $ 0.0₇349
+0.00%
$ -- $ 3
Jul 13, 2026 $ 0.0₇336
-0.42%
$ 33,619 $ 1
Jul 12, 2026 $ 0.0₇343
-0.54%
$ 34,291 $ 7
Jul 11, 2026 $ 0.0₇35
+6.33%
$ 35,025 $ 2
Jul 10, 2026 $ 0.0₇342
+8.21%
$ 34,151 $ 1
Jul 9, 2026 $ 0.0₇354
+0.00%
$ 35,360 $ 0
Jul 8, 2026 $ 0.0₇343
-2.20%
$ 34,293 $ 5
Jul 7, 2026 $ 0.0₇354
+3.81%
$ 35,398 $ 1
Jul 6, 2026 $ 0.0₇342
+0.94%
$ 34,156 $ 4
Jul 5, 2026 $ 0.0₇353
-1.15%
$ 35,287 $ 2
Jul 4, 2026 $ 0.0₇361
+3.90%
$ -- $ 10
Jul 3, 2026 $ 0.0₇351
-1.94%
$ 35,062 $ 14
Jul 2, 2026 $ 0.0₇344
-1.28%
$ 34,417 $ 28
Jul 1, 2026 $ 0.0₇341
+5.31%
$ 34,060 $ 21
Jun 29, 2026 $ 0.0₇335
+4.02%
$ 33,534 $ 25
Jun 27, 2026 $ 0.0₇312
+0.00%
$ 31,158 $ 0
Jun 26, 2026 $ 0.0₇309
+10.52%
$ 30,868 $ 1
Jun 25, 2026 $ 0.0₇319
-2.38%
$ -- $ 13
Jun 24, 2026 $ 0.0₇317
-3.75%
$ 31,730 $ 8
Download