Blackfun Historical Data

BFN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₇335
-30.65%
$ -- $ 109
May 2026 $ 0.0₇424
+6.99%
$ -- $ 120
Apr 2026 $ 0.0₇381
+1.50%
$ -- $ 100
Mar 2026 $ 0.0₇374
-2.20%
$ -- $ 66
Feb 2026 $ 0.0₇365
-22.34%
$ -- $ 158
Jan 2026 $ 0.0₇537
+1.73%
$ -- $ 202
Dec 2025 $ 0.0₇534
-0.15%
$ -- $ 16
Nov 2025 $ 0.0₇675
+28.21%
$ -- $ 56
Oct 2025 $ 0.0₇542
-100.00%
$ -- $ 446
Download