Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackfun Historical Data

BFN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₇779
-0.66%
$-- $119
Sep 14 $0.0₇743
+0.89%
$-- $111
Sep 7 $0.0₇424
-37.12%
$65,321 $401
Aug 31 $0.0₇674
+10.87%
$67,362 $205
Aug 24 $0.0₇636
+40.61%
$63,615 $184
Aug 17 $0.0₇406
+24.47%
$-- $27
Aug 10 $0.0₇348
-2.60%
$32,387 $30
Aug 3 $0.0₇372
+5.71%
$37,211 $176
Jul 27 $0
-100.00%
$-- $1
Jul 20 $0.0₇208
-38.37%
$-- $35
Jul 13 $0
-100.00%
$-- $5
Jul 6 $0.0₇343
+1.34%
$34,291 $24
Jun 29 $0.0₇353
+9.45%
$35,287 $50
Jun 22 $0.0₇312
-9.58%
$-- $18
Jun 15 $0.0₇347
-3.03%
$-- $31
Jun 8 $0.0₇311
-5.35%
$33,401 $2
Jun 1 $0.0₇323
-33.15%
$-- $32
May 25 $0.0₇419
+4.24%
$-- $69
May 18 $0.0₇402
+2.35%
$40,333 $7
May 11 $0.0₇422
+15.41%
$-- $15
May 4 $0.0₇333
-16.00%
$43,956 $6
Apr 27 $0.0₇381
-0.57%
$-- $0
Apr 20 $0.0₇39
+0.55%
$-- $25
Apr 13 $0.0₇384
+5.03%
$-- $39
Apr 6 $0.0₇373
+0.00%
$-- $0.1
Mar 30 $0.0₇375
-0.36%
$36,252 $45
Mar 23 $0.0₇377
-1.98%
$-- $4
Mar 16 $0.0₇403
-1.17%
$-- $5
Mar 9 $0.0₇401
+7.64%
$-- $6
Mar 2 $0.0₇363
-5.26%
$-- $11
Feb 23 $0.0₇369
+4.05%
$36,860 $59
Feb 16 $0.0₇439
+0.00%
$-- $1
Feb 9 $0.0₇394
-9.75%
$-- $41
Feb 2 $0.0₇398
-15.35%
$-- $62
Jan 26 $0.0₇475
-11.51%
$-- $17
Jan 19 $0.0₇577
-4.18%
$-- $38
Jan 12 $0.0₇616
+6.61%
$60,633 $20
Jan 5 $0.0₇587
-1.56%
$58,872 $15
Dec 29 $0.0₇565
+5.64%
$-- $120
Nov 10 $0.0₇675
+18.97%
$-- $36
Nov 3 $0.0₇5
-5.01%
$-- $20
Oct 13 $0.0₇626
-4.66%
$-- $81
Oct 6 $0.0₇606
-100.00%
$-- $75
Download