Blackfun Historical Data

BFN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₇375
-0.36%
$ 36,252 $ 45
Mar 23 $ 0.0₇377
-1.98%
$ -- $ 4
Mar 16 $ 0.0₇403
-1.17%
$ -- $ 5
Mar 9 $ 0.0₇401
+7.64%
$ -- $ 6
Mar 2 $ 0.0₇363
-5.26%
$ -- $ 11
Feb 23 $ 0.0₇369
+4.05%
$ 36,860 $ 59
Feb 16 $ 0.0₇439
+0.00%
$ -- $ 1
Feb 9 $ 0.0₇394
-9.75%
$ -- $ 41
Feb 2 $ 0.0₇398
-15.35%
$ -- $ 62
Jan 26 $ 0.0₇475
-11.51%
$ -- $ 17
Jan 19 $ 0.0₇577
-4.18%
$ -- $ 38
Jan 12 $ 0.0₇616
+6.61%
$ 60,633 $ 20
Jan 5 $ 0.0₇587
-1.56%
$ 58,872 $ 15
Dec 29 $ 0.0₇565
+5.64%
$ -- $ 120
Nov 10 $ 0.0₇675
+18.97%
$ -- $ 36
Nov 3 $ 0.0₇5
-5.01%
$ -- $ 20
Oct 13 $ 0.0₇626
-4.66%
$ -- $ 81
Oct 6 $ 0.0₇606
-100.00%
$ -- $ 75
Download