Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackfun Historical Data

BFN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $0.0₇317
-8.14%
$31,730 $8
Jun 24, 1 PM $0.0₇358
+0.00%
$35,811 $6
Jun 24, 8 AM $0.0₇335
+0.15%
$33,523 $5
Jun 24, 5 AM $0.0₇33
+0.00%
$32,968 $3
Jun 23, 10 AM $0.0₇351
+0.00%
$35,133 $0.1
Jun 22, 8 AM $0.0₇335
+0.00%
$33,454 $2
Jun 22, 7 AM $0.0₇345
+0.00%
$34,458 $2
Jun 21, 7 AM $0.0₇337
+0.00%
$33,669 $25
Jun 21, 6 AM $0.0₇336
+3.14%
$33,605 $25
Jun 21, 5 AM $0.0₇328
-1.64%
$32,777 $26
Jun 21, 4 AM $0.0₇344
+0.47%
$34,436 $26
Jun 21, 1 AM $0.0₇349
+0.90%
$34,864 $23
Jun 21, 12 AM $0.0₇345
-3.92%
$34,474 $18
Jun 20, 11 PM $0.0₇347
+0.00%
$34,655 $16
Jun 20, 10 PM $0.0₇347
+0.11%
$34,742 $16
Jun 20, 9 PM $0.0₇346
+2.54%
$34,571 $12
Jun 20, 7 PM $0.0₇348
-0.23%
$34,791 $14
Jun 20, 1 PM $0.0₇341
+0.00%
$34,072 $10
Jun 20, 12 PM $0.0₇346
+0.11%
$34,616 $7
Jun 20, 11 AM $0.0₇333
-1.21%
$33,310 $7
Jun 20, 10 AM $0.0₇344
+0.00%
$34,442 $4
Jun 20, 5 AM $0.0₇337
+0.00%
$33,701 $6
Jun 19, 9 PM $0.0₇318
+0.00%
$31,781 $3
Jun 19, 7 PM $0.0₇316
+0.00%
$31,605 $4
Jun 18, 10 PM $0.0₇334
+0.00%
$-- $5
Jun 15, 4 PM $0.0₇358
+0.21%
$35,823 $17
Jun 15, 3 PM $0.0₇356
+0.13%
$35,573 $12
Jun 15, 1 PM $0.0₇357
-0.09%
$35,706 $3
Jun 14, 11 PM $0.0₇334
+0.00%
$33,401 $3
Jun 14, 10 AM $0.0₇337
+0.00%
$33,718 $5
Jun 14, 9 AM $0.0₇329
+0.00%
$32,877 $2
Jun 10, 10 PM $0.0₇311
+0.00%
$31,143 $2
Jun 10, 12 PM $0.0₇348
+5.81%
$34,817 $1
Jun 6, 11 PM $0.0₇323
+0.00%
$32,326 $20
Jun 6, 4 AM $0.0₇318
-2.04%
$31,813 $23
Jun 6, 3 AM $0.0₇305
+0.00%
$-- $14
Jun 5, 11 PM $0.0₇328
+0.00%
$32,770 $18
Jun 5, 7 PM $0.0₇321
-1.22%
$32,129 $12
Jun 5, 1 PM $0.0₇338
+0.00%
$33,813 $13
Jun 5, 10 AM $0.0₇34
+0.41%
$34,043 $11
Jun 5, 9 AM $0.0₇332
+0.00%
$33,194 $14
Jun 5, 8 AM $0.0₇324
+0.00%
$32,388 $13
Jun 5, 3 AM $0.0₇335
+0.00%
$33,521 $16
Jun 5, 2 AM $0.0₇344
+2.72%
$34,432 $13
Jun 5, 1 AM $0.0₇348
+0.00%
$34,829 $9
Jun 5, 12 AM $0.0₇332
+0.03%
$33,162 $9
Jun 4, 7 PM $0.0₇422
+0.00%
$42,206 $4
Jun 3, 5 PM $0.0₇36
+0.00%
$36,024 $2
Jun 2, 1 AM $0.0₇391
+0.66%
$39,097 $5
Jun 1, 6 AM $0.0₇395
-18.25%
$39,531 $5