Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackfun Historical Data

BFN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.0₇381
+0.00%
$38,143 $1
Apr 27, 10 PM $0.0₇384
+0.00%
$38,363 $0
Apr 25, 8 AM $0.0₇39
-4.74%
$38,960 $12
Apr 25, 7 AM $0.0₇406
-0.18%
$40,587 $6
Apr 25, 6 AM $0.0₇411
+0.59%
$41,095 $4
Apr 23, 1 AM $0.0₇388
+0.00%
$38,838 $7
Apr 22, 8 PM $0.0₇401
+0.00%
$40,067 $2
Apr 20, 5 AM $0.0₇387
-2.66%
$38,671 $4
Apr 20, 4 AM $0.0₇387
-0.14%
$38,691 $2
Apr 19, 8 AM $0.0₇396
+0.00%
$39,567 $10
Apr 18, 9 PM $0.0₇384
+0.00%
$38,387 $31
Apr 18, 6 PM $0.0₇387
+0.00%
$38,674 $30
Apr 18, 1 PM $0.0₇391
+0.00%
$39,095 $32
Apr 18, 12 PM $0.0₇394
+1.69%
$39,443 $30
Apr 18, 11 AM $0.0₇398
+0.95%
$39,791 $30
Apr 18, 10 AM $0.0₇394
-3.24%
$39,426 $28
Apr 18, 9 AM $0.0₇393
+0.00%
$39,349 $20
Apr 18, 8 AM $0.0₇404
+1.05%
$40,401 $18
Apr 18, 7 AM $0.0₇406
+1.81%
$40,607 $15
Apr 18, 6 AM $0.0₇4
+0.19%
$39,972 $4
Apr 18, 12 AM $0.0₇41
+0.00%
$41,037 $1
Apr 16, 6 PM $0.0₇383
+0.41%
$38,254 $5
Apr 16, 4 PM $0.0₇402
+0.00%
$40,214 $2
Apr 14, 6 AM $0.0₇376
+0.00%
$37,605 $3
Apr 13, 6 PM $0.0₇365
+0.00%
$36,549 $1
Apr 7, 1 PM $0.0₇373
+0.00%
$37,285 $0.1
Apr 5, 10 PM $0.0₇363
+0.00%
$36,252 $1
Apr 5, 9 PM $0.0₇365
+1.85%
$36,509 $1
Apr 5, 8 PM $0.0₇356
+0.93%
$35,617 $0
Apr 3, 8 AM $0.0₇375
+7.84%
$37,507 $7
Apr 3, 7 AM $0.0₇364
+0.00%
$36,426 $2
Apr 3, 6 AM $0.0₇36
+0.00%
$35,994 $3
Apr 2, 4 PM $0.0₇352
+0.00%
$35,189 $8
Apr 2, 3 PM $0.0₇354
+0.00%
$35,359 $8
Apr 2, 2 PM $0.0₇353
+0.00%
$35,342 $7
Apr 2, 10 AM $0.0₇342
+0.00%
$34,193 $1
Apr 1, 9 PM $0.0₇375
+0.00%
$37,497 $11
Apr 1, 8 PM $0.0₇375
-0.22%
$37,497 $10
Apr 1, 5 PM $0.0₇377
+0.00%
$37,718 $8
Apr 1, 4 PM $0.0₇376
+0.51%
$37,640 $7
Apr 1, 4 AM $0.0₇377
+0.00%
$37,656 $24
Apr 1, 3 AM $0.0₇376
+0.00%
$37,580 $24
Mar 31, 8 AM $0.0₇374
+0.00%
$37,441 $21
Mar 31, 7 AM $0.0₇373
-0.97%
$37,276 $15
Mar 28, 3 AM $0.0₇377
+0.00%
$37,685 $3
Mar 27, 6 PM $0.0₇367
+0.00%
$36,709 $1
Mar 23, 3 PM $0.0₇384
+0.00%
$38,447 $0
Mar 20, 12 PM $0.0₇403
+0.22%
$40,320 $2
Mar 18, 8 PM $0.0₇404
-0.93%
$40,416 $2
Mar 15, 3 PM $0.0₇401
+0.00%
$40,095 $2