Coinranking
Blackfun Historical Data
BFN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.0₇358 | +0.24% | ||
| Jun 14, 2026 | $0.0₇334 | +1.59% | ||
| Jun 10, 2026 | $0.0₇311 | -5.35% | ||
| Jun 6, 2026 | $0.0₇323 | +5.88% | ||
| Jun 5, 2026 | $0.0₇328 | -1.15% | ||
| Jun 4, 2026 | $0.0₇422 | +0.00% | ||
| Jun 3, 2026 | $0.0₇36 | +0.00% | ||
| Jun 2, 2026 | $0.0₇391 | +0.66% | ||
| Jun 1, 2026 | $0.0₇395 | -18.25% | ||
| May 31, 2026 | $0.0₇424 | +0.74% | ||
| May 30, 2026 | $0.0₇419 | +4.83% | ||
| May 28, 2026 | $0.0₇387 | -1.43% | ||
| May 26, 2026 | $0.0₇402 | +0.00% | ||
| May 24, 2026 | $0.0₇403 | -0.01% | ||
| May 23, 2026 | $0.0₇402 | +0.00% | ||
| May 22, 2026 | $0.0₇401 | -2.90% | ||
| May 18, 2026 | $0.0₇416 | +5.94% | ||
| May 15, 2026 | $0.0₇422 | -4.19% | ||
| May 13, 2026 | $0.0₇368 | +8.46% | ||
| May 11, 2026 | $0.0₇36 | -1.47% | ||
| May 10, 2026 | $0.0₇44 | +16.74% | ||
| May 9, 2026 | $0.0₇333 | -19.12% | ||
| May 6, 2026 | $0.0₇369 | -6.81% | ||
| Apr 27, 2026 | $0.0₇381 | -0.57% | ||
| Apr 25, 2026 | $0.0₇39 | -4.64% | ||
| Apr 23, 2026 | $0.0₇388 | +0.00% | ||
| Apr 22, 2026 | $0.0₇401 | +0.00% | ||
| Apr 20, 2026 | $0.0₇387 | -0.19% | ||
| Apr 19, 2026 | $0.0₇396 | +0.00% | ||
| Apr 18, 2026 | $0.0₇384 | -6.46% | ||
| Apr 16, 2026 | $0.0₇383 | -4.87% | ||
| Apr 14, 2026 | $0.0₇376 | +0.00% | ||
| Apr 13, 2026 | $0.0₇365 | +0.00% | ||
| Apr 7, 2026 | $0.0₇373 | +0.00% | ||
| Apr 5, 2026 | $0.0₇363 | +2.73% | ||
| Apr 3, 2026 | $0.0₇375 | +4.20% | ||
| Apr 2, 2026 | $0.0₇352 | +2.91% | ||
| Apr 1, 2026 | $0.0₇375 | -0.22% | ||
| Mar 31, 2026 | $0.0₇374 | -0.54% | ||
| Mar 28, 2026 | $0.0₇377 | +0.00% | ||
| Mar 27, 2026 | $0.0₇367 | +0.00% | ||
| Mar 23, 2026 | $0.0₇384 | +0.00% | ||
| Mar 20, 2026 | $0.0₇403 | +0.22% | ||
| Mar 18, 2026 | $0.0₇404 | -0.93% | ||
| Mar 15, 2026 | $0.0₇401 | +0.00% | ||
| Mar 13, 2026 | $0.0₇39 | -0.66% | ||
| Mar 9, 2026 | $0.0₇372 | +0.00% | ||
| Mar 6, 2026 | $0.0₇363 | +0.00% | ||
| Mar 3, 2026 | $0.0₇374 | -5.10% | ||
| Mar 2, 2026 | $0.0₇397 | +3.55% | ||