Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackfun Historical Data

BFN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.0₇737
+0.00%
$73,684 $8
Sep 13, 11 PM $0.0₇653
+0.00%
$65,321 $8
Sep 13, 9 PM $0.0₇694
+0.00%
$69,418 $7
Sep 13, 5 PM $0.0₇397
+0.00%
$39,656 $1
Sep 13, 4 PM $0.0₇686
-0.03%
$68,587 $2
Sep 13, 8 AM $0.0₇658
+0.00%
$65,829 $5
Sep 13, 5 AM $0.0₇684
-0.99%
$68,394 $6
Sep 12, 8 PM $0.0₇424
+0.00%
$42,359 $4
Sep 12, 4 PM $0.0₇666
+0.00%
$66,565 $6
Sep 12, 2 PM $0.0₇664
+0.00%
$66,358 $6
Sep 12, 12 PM $0.0₇702
+0.00%
$70,182 $7
Sep 12, 11 AM $0.0₇702
-0.25%
$70,169 $9
Sep 12, 8 AM $0.0₇555
+0.00%
$55,505 $9
Sep 12, 7 AM $0.0₇689
+0.00%
$68,933 $7
Sep 12, 5 AM $0.0₇53
+0.00%
$53,033 $7
Sep 12, 4 AM $0.0₇574
+0.00%
$57,446 $8
Sep 12, 2 AM $0.0₇661
+0.00%
$66,110 $8
Sep 11, 11 PM $0.0₇683
+0.00%
$68,287 $7
Sep 11, 10 PM $0.0₇655
+0.00%
$65,502 $5
Sep 11, 9 PM $0.0₇661
+0.00%
$66,108 $3
Sep 11, 7 PM $0.0₇627
+0.00%
$62,742 $3
Sep 11, 6 PM $0.0₇69
+0.00%
$68,971 $2
Sep 11, 5 PM $0.0₇697
+0.00%
$69,731 $1
Sep 11, 12 PM $0.0₇646
+0.00%
$64,599 $1
Sep 11, 10 AM $0.0₇651
+0.00%
$65,077 $1
Sep 11, 2 AM $0.0₇669
+2.78%
$66,949 $9
Sep 10, 10 PM $0.0₇683
+0.00%
$68,252 $2
Sep 10, 3 PM $0.0₇649
+0.00%
$64,877 $6
Sep 10, 11 AM $0.0₇653
+0.00%
$65,330 $13
Sep 10, 9 AM $0.0₇679
+0.00%
$67,856 $13
Sep 10, 7 AM $0.0₇719
+0.13%
$71,885 $19
Sep 10, 6 AM $0.0₇667
-4.09%
$66,682 $5
Sep 9, 10 PM $0.0₇689
+0.00%
$68,942 $287
Sep 9, 9 PM $0.0₇704
+0.00%
$70,354 $13
Sep 9, 5 PM $0.0₇397
+0.00%
$39,678 $5
Sep 9, 3 PM $0.0₇417
-15.86%
$41,705 $6
Sep 9, 1 PM $0.0₇327
-7.60%
$32,733 $4
Sep 9, 10 AM $0.0₇358
+0.00%
$35,814 $4
Sep 9, 6 AM $0.0₇724
+0.00%
$72,424 $294
Sep 9, 5 AM $0.0₇722
+4.48%
$72,223 $298
Sep 9, 12 AM $0.0₇723
+0.00%
$72,301 $294
Sep 8, 11 PM $0.0₇723
+2.12%
$72,350 $161
Sep 8, 10 PM $0.0₇578
+0.00%
$57,784 $48
Sep 8, 9 PM $0.0₇607
-2.89%
$60,694 $48
Sep 8, 8 PM $0.0₇635
+3.75%
$63,542 $51
Sep 8, 7 PM $0.0₇672
-0.14%
$67,156 $29
Sep 8, 6 PM $0.0₇676
+0.00%
$67,617 $28
Sep 8, 5 PM $0.0₇675
+0.00%
$67,549 $27
Sep 8, 2 PM $0.0₇673
+0.06%
$67,308 $30
Sep 8, 1 PM $0.0₇667
+0.00%
$66,703 $30