Blackfun Historical Data

BFN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₇34
+0.41%
$ 34,043 $ 11
Jun 5, 9 AM $ 0.0₇332
+0.00%
$ 33,194 $ 14
Jun 5, 8 AM $ 0.0₇324
+0.00%
$ 32,388 $ 13
Jun 5, 3 AM $ 0.0₇335
+0.00%
$ 33,521 $ 16
Jun 5, 2 AM $ 0.0₇344
+2.72%
$ 34,432 $ 13
Jun 5, 1 AM $ 0.0₇348
+0.00%
$ 34,829 $ 9
Jun 5, 12 AM $ 0.0₇332
+0.03%
$ 33,162 $ 9
Jun 4, 7 PM $ 0.0₇422
+0.00%
$ 42,206 $ 4
Jun 3, 5 PM $ 0.0₇36
+0.00%
$ 36,024 $ 2
Jun 2, 1 AM $ 0.0₇391
+0.66%
$ 39,097 $ 5
Jun 1, 6 AM $ 0.0₇395
-18.25%
$ 39,531 $ 5
May 31, 3 AM $ 0.0₇424
-0.03%
$ 42,387 $ 91
May 31, 2 AM $ 0.0₇423
+0.26%
$ 42,327 $ 88
May 31, 1 AM $ 0.0₇421
+0.00%
$ 42,077 $ 73
May 30, 7 PM $ 0.0₇419
+0.65%
$ 41,895 $ 69
May 30, 6 PM $ 0.0₇416
-0.13%
$ 41,629 $ 62
May 30, 5 PM $ 0.0₇419
+0.51%
$ 41,880 $ 60
May 30, 4 PM $ 0.0₇416
+1.45%
$ 41,633 $ 53
May 30, 3 PM $ 0.0₇409
+0.36%
$ 40,926 $ 37
May 30, 2 PM $ 0.0₇407
+0.47%
$ 40,727 $ 29
May 30, 9 AM $ 0.0₇402
-0.01%
$ 40,250 $ 22
May 30, 8 AM $ 0.0₇403
+0.00%
$ 40,306 $ 21
May 30, 7 AM $ 0.0₇402
+0.32%
$ 40,242 $ 19
May 30, 6 AM $ 0.0₇4
+0.00%
$ 39,980 $ 12
May 30, 5 AM $ 0.0₇4
+0.00%
$ 40,033 $ 10
May 30, 4 AM $ 0.0₇399
+0.00%
$ 39,902 $ 4
May 30, 3 AM $ 0.0₇4
+0.00%
$ 39,964 $ 2
May 28, 5 AM $ 0.0₇387
+0.00%
$ 38,699 $ 6
May 28, 4 AM $ 0.0₇39
+0.00%
$ 39,000 $ 5
May 28, 3 AM $ 0.0₇393
+0.00%
$ 39,260 $ 3
May 26, 11 PM $ 0.0₇402
+0.00%
$ 40,192 $ 2
May 24, 10 PM $ 0.0₇403
+0.00%
$ 40,333 $ 2
May 24, 8 PM $ 0.0₇403
+0.00%
$ 40,338 $ 1
May 23, 12 AM $ 0.0₇402
+0.00%
$ 40,200 $ 13
May 22, 8 PM $ 0.0₇401
+0.00%
$ 40,148 $ 9
May 22, 7 PM $ 0.0₇403
-0.34%
$ 40,280 $ 5
May 22, 12 PM $ 0.0₇412
+0.00%
$ 41,167 $ 4
May 22, 10 AM $ 0.0₇413
+0.00%
$ 41,349 $ 3
May 18, 10 PM $ 0.0₇416
+0.00%
$ 41,610 $ 6
May 18, 7 PM $ 0.0₇395
+0.58%
$ 39,508 $ 6
May 15, 2 PM $ 0.0₇422
+0.26%
$ 42,201 $ 15
May 15, 1 PM $ 0.0₇421
-1.72%
$ 42,094 $ 15
May 15, 11 AM $ 0.0₇43
+0.00%
$ 43,047 $ 10
May 15, 7 AM $ 0.0₇428
+0.00%
$ 42,781 $ 6
May 15, 6 AM $ 0.0₇438
+0.00%
$ 43,784 $ 4
May 15, 5 AM $ 0.0₇44
+0.00%
$ 44,047 $ 2
May 13, 8 PM $ 0.0₇368
+0.00%
$ 36,810 $ 5
May 13, 2 PM $ 0.0₇363
+0.00%
$ 36,336 $ 1
May 13, 1 PM $ 0.0₇339
+0.00%
$ 33,940 $ 0
May 11, 8 PM $ 0.0₇36
+0.00%
$ 36,030 $ 7