Coinranking
Blackfun Historical Data
BFN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2026 | $0.0₇369 | -3.72% | ||
| Feb 28, 2026 | $0.0₇365 | +2.91% | ||
| Feb 27, 2026 | $0.0₇38 | +1.75% | ||
| Feb 25, 2026 | $0.0₇396 | -2.77% | ||
| Feb 23, 2026 | $0.0₇36 | +1.72% | ||
| Feb 22, 2026 | $0.0₇386 | +0.00% | ||
| Feb 19, 2026 | $0.0₇439 | +0.00% | ||
| Feb 15, 2026 | $0.0₇4 | -0.01% | ||
| Feb 14, 2026 | $0.0₇394 | +1.56% | ||
| Feb 13, 2026 | $0.0₇377 | +2.96% | ||
| Feb 12, 2026 | $0.0₇374 | +0.00% | ||
| Feb 11, 2026 | $0.0₇354 | +19.33% | ||
| Feb 10, 2026 | $0.0₇437 | +0.00% | ||
| Feb 8, 2026 | $0.0₇39 | +0.00% | ||
| Feb 6, 2026 | $0.0₇398 | +7.90% | ||
| Feb 5, 2026 | $0.0₇379 | +0.00% | ||
| Feb 4, 2026 | $0.0₇431 | -6.13% | ||
| Feb 3, 2026 | $0.0₇47 | -0.06% | ||
| Jan 31, 2026 | $0.0₇475 | -8.29% | ||
| Jan 30, 2026 | $0.0₇537 | +0.00% | ||
| Jan 20, 2026 | $0.0₇577 | -0.41% | ||
| Jan 19, 2026 | $0.0₇591 | -1.81% | ||
| Jan 18, 2026 | $0.0₇606 | -1.11% | ||
| Jan 17, 2026 | $0.0₇616 | +0.21% | ||
| Jan 16, 2026 | $0.0₇601 | -0.14% | ||
| Jan 15, 2026 | $0.0₇592 | +2.59% | ||
| Jan 11, 2026 | $0.0₇589 | +0.26% | ||
| Jan 10, 2026 | $0.0₇587 | +0.00% | ||
| Jan 6, 2026 | $0.0₇597 | +0.00% | ||
| Jan 4, 2026 | $0.0₇591 | +2.36% | ||
| Jan 3, 2026 | $0.0₇565 | -0.93% | ||
| Jan 2, 2026 | $0.0₇57 | +3.52% | ||
| Jan 1, 2026 | $0.0₇545 | +3.31% | ||
| Dec 31, 2025 | $0.0₇534 | -0.15% | ||
| Nov 10, 2025 | $0.0₇675 | +18.97% | ||
| Nov 8, 2025 | $0.0₇5 | -7.33% | ||
| Nov 7, 2025 | $0.0₇525 | +0.77% | ||
| Nov 4, 2025 | $0.0₇5 | -0.54% | ||
| Nov 3, 2025 | $0.0₇527 | +0.20% | ||
| Oct 19, 2025 | $0.0₇542 | +9.53% | ||
| Oct 15, 2025 | $0.0₇626 | +1.65% | ||
| Oct 14, 2025 | $0.0₇615 | -6.04% | ||
| Oct 13, 2025 | $0.0₇633 | -3.62% | ||
| Oct 12, 2025 | $0.0₇6 | -28.78% | ||
| Oct 11, 2025 | $0.0₇606 | +0.00% | ||
| Oct 10, 2025 | $0.0₇656 | -3.42% | ||
| Oct 9, 2025 | $0.0₇767 | --% | ||
| Oct 8, 2025 | $0 | --% | ||
| Oct 7, 2025 | $0.0₇68 | -100.00% | ||