Blackfun Historical Data

BFN Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₇356
+0.00%
$ 35,614 $ 8
May 11, 12 PM $ 0.0₇363
-0.62%
$ 36,341 $ 6
May 10, 6 PM $ 0.0₇44
+0.00%
$ 43,956 $ 7
May 10, 2 PM $ 0.0₇372
+0.00%
$ 37,244 $ 6
May 10, 1 PM $ 0.0₇426
+0.00%
$ 42,601 $ 5
May 10, 10 AM $ 0.0₇377
+0.00%
$ 37,654 $ 4
May 9, 5 PM $ 0.0₇333
+0.00%
$ -- $ 5
May 9, 4 PM $ 0.0₇333
-0.84%
$ 33,283 $ 4
May 9, 8 AM $ 0.0₇404
-2.78%
$ 40,371 $ 9
May 9, 6 AM $ 0.0₇411
+0.00%
$ 41,144 $ 5
May 6, 4 PM $ 0.0₇369
-6.81%
$ 36,919 $ 4
Apr 27, 11 PM $ 0.0₇381
+0.00%
$ 38,143 $ 1
Apr 27, 10 PM $ 0.0₇384
+0.00%
$ 38,363 $ 0
Apr 25, 8 AM $ 0.0₇39
-4.74%
$ 38,960 $ 12
Apr 25, 7 AM $ 0.0₇406
-0.18%
$ 40,587 $ 6
Apr 25, 6 AM $ 0.0₇411
+0.59%
$ 41,095 $ 4
Apr 23, 1 AM $ 0.0₇388
+0.00%
$ 38,838 $ 7
Apr 22, 8 PM $ 0.0₇401
+0.00%
$ 40,067 $ 2
Apr 20, 5 AM $ 0.0₇387
-2.66%
$ 38,671 $ 4
Apr 20, 4 AM $ 0.0₇387
-0.14%
$ 38,691 $ 2
Apr 19, 8 AM $ 0.0₇396
+0.00%
$ 39,567 $ 10
Apr 18, 9 PM $ 0.0₇384
+0.00%
$ 38,387 $ 31
Apr 18, 6 PM $ 0.0₇387
+0.00%
$ 38,674 $ 30
Apr 18, 1 PM $ 0.0₇391
+0.00%
$ 39,095 $ 32
Apr 18, 12 PM $ 0.0₇394
+1.69%
$ 39,443 $ 30
Apr 18, 11 AM $ 0.0₇398
+0.95%
$ 39,791 $ 30
Apr 18, 10 AM $ 0.0₇394
-3.24%
$ 39,426 $ 28
Apr 18, 9 AM $ 0.0₇393
+0.00%
$ 39,349 $ 20
Apr 18, 8 AM $ 0.0₇404
+1.05%
$ 40,401 $ 18
Apr 18, 7 AM $ 0.0₇406
+1.81%
$ 40,607 $ 15
Apr 18, 6 AM $ 0.0₇4
+0.19%
$ 39,972 $ 4
Apr 18, 12 AM $ 0.0₇41
+0.00%
$ 41,037 $ 1
Apr 16, 6 PM $ 0.0₇383
+0.41%
$ 38,254 $ 5
Apr 16, 4 PM $ 0.0₇402
+0.00%
$ 40,214 $ 2
Apr 14, 6 AM $ 0.0₇376
+0.00%
$ 37,605 $ 3
Apr 13, 6 PM $ 0.0₇365
+0.00%
$ 36,549 $ 1
Apr 7, 1 PM $ 0.0₇373
+0.00%
$ 37,285 $ 0.1
Apr 5, 10 PM $ 0.0₇363
+0.00%
$ 36,252 $ 1
Apr 5, 9 PM $ 0.0₇365
+1.85%
$ 36,509 $ 1
Apr 5, 8 PM $ 0.0₇356
+0.93%
$ 35,617 $ 0
Apr 3, 8 AM $ 0.0₇375
+7.84%
$ 37,507 $ 7
Apr 3, 7 AM $ 0.0₇364
+0.00%
$ 36,426 $ 2
Apr 3, 6 AM $ 0.0₇36
+0.00%
$ 35,994 $ 3
Apr 2, 4 PM $ 0.0₇352
+0.00%
$ 35,189 $ 8
Apr 2, 3 PM $ 0.0₇354
+0.00%
$ 35,359 $ 8
Apr 2, 2 PM $ 0.0₇353
+0.00%
$ 35,342 $ 7
Apr 2, 10 AM $ 0.0₇342
+0.00%
$ 34,193 $ 1
Apr 1, 9 PM $ 0.0₇375
+0.00%
$ 37,497 $ 11
Apr 1, 8 PM $ 0.0₇375
-0.22%
$ 37,497 $ 10
Apr 1, 5 PM $ 0.0₇377
+0.00%
$ 37,718 $ 8