Blackfun Historical Data

BFN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₇377
+0.00%
$ 37,718 $ 8
Apr 1, 4 PM $ 0.0₇376
+0.51%
$ 37,640 $ 7
Apr 1, 4 AM $ 0.0₇377
+0.00%
$ 37,656 $ 24
Apr 1, 3 AM $ 0.0₇376
+0.00%
$ 37,580 $ 24
Mar 31, 8 AM $ 0.0₇374
+0.00%
$ 37,441 $ 21
Mar 31, 7 AM $ 0.0₇373
-0.97%
$ 37,276 $ 15
Mar 28, 3 AM $ 0.0₇377
+0.00%
$ 37,685 $ 3
Mar 27, 6 PM $ 0.0₇367
+0.00%
$ 36,709 $ 1
Mar 23, 3 PM $ 0.0₇384
+0.00%
$ 38,447 $ 0
Mar 20, 12 PM $ 0.0₇403
+0.22%
$ 40,320 $ 2
Mar 18, 8 PM $ 0.0₇404
-0.93%
$ 40,416 $ 2
Mar 15, 3 PM $ 0.0₇401
+0.00%
$ 40,095 $ 2
Mar 13, 10 PM $ 0.0₇39
+0.00%
$ 39,010 $ 2
Mar 13, 9 PM $ 0.0₇399
+0.00%
$ 39,935 $ 2
Mar 13, 8 PM $ 0.0₇393
+0.00%
$ 39,269 $ 2
Mar 9, 10 PM $ 0.0₇372
+0.00%
$ -- $ 2
Mar 6, 7 PM $ 0.0₇363
+0.00%
$ 36,350 $ 1
Mar 3, 6 AM $ 0.0₇374
+0.00%
$ 37,351 $ 6
Mar 3, 12 AM $ 0.0₇394
+0.00%
$ 39,357 $ 3
Mar 2, 5 PM $ 0.0₇397
+0.00%
$ 39,730 $ 4
Mar 2, 1 PM $ 0.0₇364
+0.00%
$ 36,374 $ 2
Mar 2, 11 AM $ 0.0₇384
+0.00%
$ 38,366 $ 1
Mar 1, 9 PM $ 0.0₇369
+0.00%
$ 36,860 $ 19
Mar 1, 8 PM $ 0.0₇381
+2.13%
$ 38,133 $ 19
Mar 1, 7 PM $ 0.0₇376
-0.12%
$ 37,624 $ 18
Mar 1, 5 PM $ 0.0₇374
+0.86%
$ 37,417 $ 15
Mar 1, 4 PM $ 0.0₇383
+0.00%
$ 38,283 $ 9
Feb 28, 12 PM $ 0.0₇365
+0.00%
$ 36,488 $ 9
Feb 28, 11 AM $ 0.0₇361
+1.80%
$ 36,095 $ 8
Feb 27, 6 PM $ 0.0₇38
+1.36%
$ 37,985 $ 20
Feb 27, 5 PM $ 0.0₇381
+2.11%
$ 38,119 $ 17
Feb 25, 9 PM $ 0.0₇396
+0.99%
$ 39,594 $ 10
Feb 25, 8 PM $ 0.0₇397
-2.51%
$ 39,700 $ 5
Feb 23, 1 PM $ 0.0₇36
+1.72%
$ 36,032 $ 1
Feb 22, 9 AM $ 0.0₇386
+0.00%
$ 38,580 $ 3
Feb 19, 1 PM $ 0.0₇439
+0.00%
$ 43,901 $ 1
Feb 15, 2 PM $ 0.0₇4
+2.64%
$ 39,988 $ 1
Feb 15, 8 AM $ 0.0₇4
+0.00%
$ 39,991 $ 7
Feb 14, 10 PM $ 0.0₇394
+0.96%
$ 39,401 $ 24
Feb 14, 9 PM $ 0.0₇394
+0.00%
$ 39,371 $ 22
Feb 14, 7 PM $ 0.0₇392
-0.04%
$ 39,152 $ 18
Feb 14, 6 PM $ 0.0₇39
-0.47%
$ 39,019 $ 14
Feb 14, 5 PM $ 0.0₇392
+1.42%
$ 39,197 $ 11
Feb 14, 4 PM $ 0.0₇387
-0.16%
$ 38,732 $ 3
Feb 13, 7 PM $ 0.0₇377
+0.00%
$ 37,679 $ 2
Feb 13, 3 PM $ 0.0₇366
+0.00%
$ 36,597 $ 1
Feb 12, 11 AM $ 0.0₇374
+0.00%
$ 37,421 $ 3
Feb 11, 2 PM $ 0.0₇354
+19.33%
$ 35,410 $ 10
Feb 10, 9 PM $ 0.0₇437
+0.00%
$ 43,655 $ 2
Feb 8, 2 PM $ 0.0₇39
+0.00%
$ 39,040 $ 11