Blackfun Historical Data

BFN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₇398
+0.44%
$ 39,770 $ 49
Feb 6, 9 PM $ 0.0₇394
+0.00%
$ 39,432 $ 45
Feb 6, 6 PM $ 0.0₇392
+0.00%
$ 39,242 $ 43
Feb 6, 5 PM $ 0.0₇394
+0.00%
$ 39,355 $ 40
Feb 6, 4 PM $ 0.0₇394
+0.65%
$ 39,351 $ 39
Feb 6, 3 PM $ 0.0₇383
+0.00%
$ 38,256 $ 31
Feb 6, 11 AM $ 0.0₇376
+0.00%
$ 37,570 $ 30
Feb 6, 10 AM $ 0.0₇37
+0.00%
$ 37,016 $ 29
Feb 6, 8 AM $ 0.0₇369
+0.00%
$ 36,860 $ 27
Feb 5, 8 PM $ 0.0₇379
+0.00%
$ 37,864 $ 8
Feb 4, 8 PM $ 0.0₇431
+0.00%
$ 43,100 $ 4
Feb 4, 7 PM $ 0.0₇431
+0.00%
$ 43,069 $ 2
Feb 4, 6 AM $ 0.0₇459
+0.00%
$ -- $ 6
Feb 3, 9 PM $ 0.0₇47
-0.06%
$ 46,952 $ 1
Jan 31, 5 PM $ 0.0₇475
-1.91%
$ 47,485 $ 13
Jan 31, 10 AM $ 0.0₇523
+0.00%
$ 52,302 $ 11
Jan 31, 9 AM $ 0.0₇518
+0.00%
$ 51,775 $ 11
Jan 30, 3 AM $ 0.0₇537
+0.00%
$ 53,665 $ 4
Jan 20, 10 AM $ 0.0₇577
+0.00%
$ 57,709 $ 12
Jan 20, 8 AM $ 0.0₇579
+0.00%
$ 57,948 $ 8
Jan 19, 4 AM $ 0.0₇591
+0.00%
$ 59,138 $ 26
Jan 19, 1 AM $ 0.0₇581
+0.00%
$ 58,062 $ 26
Jan 19, 12 AM $ 0.0₇583
-3.27%
$ 58,259 $ 23
Jan 18, 11 PM $ 0.0₇606
-0.30%
$ 60,633 $ 10
Jan 18, 4 AM $ 0.0₇614
+0.00%
$ 61,358 $ 2
Jan 18, 3 AM $ 0.0₇613
+0.00%
$ 61,315 $ 1
Jan 17, 10 PM $ 0.0₇616
+0.00%
$ 61,557 $ 7
Jan 17, 2 PM $ 0.0₇625
+0.00%
$ 62,500 $ 9
Jan 17, 1 PM $ 0.0₇614
+0.00%
$ 61,426 $ 1
Jan 16, 7 PM $ 0.0₇601
-0.12%
$ 60,090 $ 7
Jan 16, 6 PM $ 0.0₇603
+0.00%
$ 60,345 $ 6
Jan 16, 4 PM $ 0.0₇601
-0.08%
$ 60,126 $ 4
Jan 15, 8 PM $ 0.0₇592
+0.00%
$ 59,234 $ 7
Jan 15, 7 PM $ 0.0₇577
+0.00%
$ 57,739 $ 7
Jan 11, 11 PM $ 0.0₇589
+0.26%
$ 58,872 $ 3
Jan 10, 3 AM $ 0.0₇587
+0.00%
$ 58,725 $ 9
Jan 6, 3 AM $ 0.0₇597
+0.00%
$ 59,657 $ 5
Jan 4, 12 PM $ 0.0₇591
-3.25%
$ 59,096 $ 7
Jan 4, 6 AM $ 0.0₇577
+0.00%
$ -- $ 7
Jan 3, 4 PM $ 0.0₇565
+0.46%
$ 56,538 $ 45
Jan 3, 3 AM $ 0.0₇568
+0.00%
$ 56,764 $ 44
Jan 3, 12 AM $ 0.0₇596
+4.48%
$ 59,629 $ 41
Jan 2, 11 PM $ 0.0₇57
+0.00%
$ 56,983 $ 39
Jan 2, 10 PM $ 0.0₇566
+0.35%
$ 56,644 $ 39
Jan 2, 7 PM $ 0.0₇566
+0.00%
$ 56,575 $ 35
Jan 2, 5 PM $ 0.0₇566
+0.00%
$ 56,646 $ 32
Jan 2, 4 PM $ 0.0₇566
+0.56%
$ 56,584 $ 28
Jan 2, 1 PM $ 0.0₇559
+0.07%
$ 55,907 $ 34
Jan 2, 10 AM $ 0.0₇551
+0.00%
$ 55,118 $ 27
Jan 2, 9 AM $ 0.0₇55
+0.00%
$ 55,047 $ 24