Blackfun Historical Data

BFN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₇55
+0.00%
$ 55,047 $ 24
Jan 1, 11 PM $ 0.0₇545
+0.00%
$ 54,497 $ 21
Jan 1, 10 PM $ 0.0₇546
+0.00%
$ 54,557 $ 18
Jan 1, 8 PM $ 0.0₇547
-3.16%
$ 54,696 $ 16
Jan 1, 7 AM $ 0.0₇553
-0.62%
$ 55,322 $ 9
Jan 1, 3 AM $ 0.0₇528
+0.00%
$ 52,751 $ 7
Download