Blackfun Historical Data

BFN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇351
+0.00%
$ 35,110 $ 0.1
Yesterday $ 0.0₇342
+8.21%
$ 34,151 $ 1
Jul 9, 2026 $ 0.0₇354
+0.00%
$ 35,360 $ 0
Jul 8, 2026 $ 0.0₇343
-2.20%
$ 34,293 $ 5
Jul 7, 2026 $ 0.0₇354
+3.81%
$ 35,398 $ 1
Jul 6, 2026 $ 0.0₇342
+0.94%
$ 34,156 $ 4
Jul 5, 2026 $ 0.0₇353
-1.15%
$ 35,287 $ 2
Jul 4, 2026 $ 0.0₇361
+3.90%
$ -- $ 10
Jul 3, 2026 $ 0.0₇351
-1.94%
$ 35,062 $ 14
Jul 2, 2026 $ 0.0₇344
-1.28%
$ 34,417 $ 28
Jul 1, 2026 $ 0.0₇341
+5.31%
$ 34,060 $ 21
Jun 29, 2026 $ 0.0₇335
+4.02%
$ 33,534 $ 25
Jun 27, 2026 $ 0.0₇312
+0.00%
$ 31,158 $ 0
Jun 26, 2026 $ 0.0₇309
+10.52%
$ 30,868 $ 1
Jun 25, 2026 $ 0.0₇319
-2.38%
$ -- $ 13
Jun 24, 2026 $ 0.0₇317
-3.75%
$ 31,730 $ 8
Jun 23, 2026 $ 0.0₇351
+0.00%
$ -- $ 0.1
Jun 22, 2026 $ 0.0₇335
-2.91%
$ -- $ 2
Jun 21, 2026 $ 0.0₇337
-6.16%
$ -- $ 25
Jun 20, 2026 $ 0.0₇347
+2.83%
$ 34,655 $ 16
Jun 19, 2026 $ 0.0₇318
+0.55%
$ 31,781 $ 3
Jun 18, 2026 $ 0.0₇334
+0.00%
$ -- $ 5
Jun 15, 2026 $ 0.0₇358
+0.24%
$ -- $ 17
Jun 14, 2026 $ 0.0₇334
+1.59%
$ 33,401 $ 3
Jun 10, 2026 $ 0.0₇311
-5.35%
$ 31,143 $ 2
Jun 6, 2026 $ 0.0₇323
+5.88%
$ 32,326 $ 20
Jun 5, 2026 $ 0.0₇328
-1.15%
$ 32,770 $ 18
Jun 4, 2026 $ 0.0₇422
+0.00%
$ 42,206 $ 4
Jun 3, 2026 $ 0.0₇36
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0₇391
+0.66%
$ -- $ 5
Jun 1, 2026 $ 0.0₇395
-18.25%
$ -- $ 5
May 31, 2026 $ 0.0₇424
+0.74%
$ -- $ 91
May 30, 2026 $ 0.0₇419
+4.83%
$ 41,895 $ 69
May 28, 2026 $ 0.0₇387
-1.43%
$ -- $ 6
May 26, 2026 $ 0.0₇402
+0.00%
$ 40,192 $ 2
May 24, 2026 $ 0.0₇403
-0.01%
$ 40,333 $ 2
May 23, 2026 $ 0.0₇402
+0.00%
$ -- $ 13
May 22, 2026 $ 0.0₇401
-2.90%
$ 40,148 $ 9
May 18, 2026 $ 0.0₇416
+5.94%
$ 41,610 $ 6
May 15, 2026 $ 0.0₇422
-4.19%
$ -- $ 15
May 13, 2026 $ 0.0₇368
+8.46%
$ 36,810 $ 5
May 11, 2026 $ 0.0₇36
-1.47%
$ 36,030 $ 7
May 10, 2026 $ 0.0₇44
+16.74%
$ 43,956 $ 7
May 9, 2026 $ 0.0₇333
-19.12%
$ -- $ 5
May 6, 2026 $ 0.0₇369
-6.81%
$ -- $ 4
Apr 27, 2026 $ 0.0₇381
-0.57%
$ 38,143 $ 1
Apr 25, 2026 $ 0.0₇39
-4.64%
$ -- $ 12
Apr 23, 2026 $ 0.0₇388
+0.00%
$ -- $ 7
Apr 22, 2026 $ 0.0₇401
+0.00%
$ 40,067 $ 2
Apr 20, 2026 $ 0.0₇387
-0.19%
$ -- $ 4
Download