Blackfun Historical Data

BFN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₇351
+0.00%
$ 35,112 $ 1
Today, at 4 PM $ 0.0₇351
+0.00%
$ 35,112 $ 1
Today, at 11 AM $ 0.0₇351
+0.00%
$ 35,110 $ 0.1
Today, at 4 AM $ 0.0₇329
+0.00%
$ 32,939 $ 0
Yesterday, at 6 PM $ 0.0₇342
+0.00%
$ 34,151 $ 1
Yesterday, at 3 PM $ 0.0₇332
+0.00%
$ 33,209 $ 1
Yesterday, at 2 PM $ 0.0₇333
+0.00%
$ 33,304 $ 0
Yesterday, at 8 AM $ 0.0₇316
+0.00%
$ 31,561 $ 0
Jul 9, 7 PM $ 0.0₇354
+0.00%
$ 35,360 $ 0
Jul 8, 7 PM $ 0.0₇343
+0.00%
$ 34,293 $ 5
Jul 8, 2 PM $ 0.0₇344
+0.00%
$ -- $ 5
Jul 8, 9 AM $ 0.0₇339
+0.00%
$ 33,902 $ 4
Jul 8, 6 AM $ 0.0₇352
+0.00%
$ 35,152 $ 4
Jul 8, 4 AM $ 0.0₇331
+0.00%
$ 33,128 $ 2
Jul 8, 1 AM $ 0.0₇347
-1.00%
$ 34,716 $ 1
Jul 7, 11 PM $ 0.0₇354
+0.00%
$ 35,398 $ 1
Jul 7, 10 PM $ 0.0₇334
+0.00%
$ 33,444 $ 1
Jul 7, 7 PM $ 0.0₇338
+0.00%
$ 33,760 $ 1
Jul 7, 3 PM $ 0.0₇336
+0.00%
$ 33,643 $ 0
Jul 7, 9 AM $ 0.0₇348
+0.00%
$ 34,823 $ 3
Jul 7, 8 AM $ 0.0₇35
+0.61%
$ 34,955 $ 2
Jul 7, 7 AM $ 0.0₇347
+0.00%
$ 34,722 $ 2
Jul 7, 6 AM $ 0.0₇341
+0.00%
$ 34,099 $ 1
Jul 6, 10 PM $ 0.0₇342
+0.00%
$ 34,156 $ 4
Jul 6, 5 PM $ 0.0₇352
-4.46%
$ 35,164 $ 5
Jul 6, 4 PM $ 0.0₇349
+0.00%
$ 34,941 $ 1
Jul 6, 1 PM $ 0.0₇323
-8.51%
$ 32,269 $ 2
Jul 6, 7 AM $ 0.0₇338
+0.00%
$ 33,838 $ 2
Jul 5, 9 PM $ 0.0₇353
-1.15%
$ 35,287 $ 2
Jul 4, 4 PM $ 0.0₇361
-0.10%
$ 36,072 $ 10
Jul 4, 3 PM $ 0.0₇361
-2.63%
$ 36,051 $ 6
Jul 4, 8 AM $ 0.0₇347
+0.00%
$ 34,719 $ 10
Jul 3, 7 PM $ 0.0₇351
+0.00%
$ 35,062 $ 14
Jul 3, 11 AM $ 0.0₇344
+0.00%
$ 34,422 $ 5
Jul 3, 9 AM $ 0.0₇342
+0.00%
$ 34,230 $ 27
Jul 3, 8 AM $ 0.0₇326
+0.00%
$ 32,576 $ 27
Jul 3, 2 AM $ 0.0₇36
+0.81%
$ 36,048 $ 2
Jul 2, 8 PM $ 0.0₇344
+0.00%
$ 34,417 $ 28
Jul 2, 11 AM $ 0.0₇338
+0.00%
$ 33,805 $ 29
Jul 2, 10 AM $ 0.0₇336
+0.89%
$ 33,553 $ 25
Jul 2, 9 AM $ 0.0₇33
-0.03%
$ 33,037 $ 19
Jul 2, 12 AM $ 0.0₇349
+0.00%
$ 34,862 $ 21
Jul 1, 10 PM $ 0.0₇341
+0.00%
$ 34,060 $ 21
Jul 1, 8 PM $ 0.0₇349
+0.00%
$ 34,904 $ 20
Jul 1, 6 PM $ 0.0₇332
+0.00%
$ 33,178 $ 20
Jul 1, 4 PM $ 0.0₇332
-0.04%
$ 33,157 $ 16
Jul 1, 10 AM $ 0.0₇323
+0.00%
$ 32,343 $ 9
Jun 29, 10 PM $ 0.0₇335
+7.75%
$ 33,534 $ 25
Jun 29, 9 PM $ 0.0₇309
+0.00%
$ 30,867 $ 15
Jun 29, 5 PM $ 0.0₇338
+0.00%
$ 33,782 $ 15
Download