BIGFACTS Historical Data

BIGFACTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00587
-4.14%
$ 5.87 million $ 119,779
Jun 25, 2025 $ 0.00613
-5.42%
$ 6.13 million $ 373,486
Jun 24, 2025 $ 0.00651
+16.48%
$ 6.51 million $ 803,628
Jun 23, 2025 $ 0.00561
+5.02%
$ 5.61 million $ 577,619
Jun 22, 2025 $ 0.00513
-2.58%
$ 5.13 million $ 275,133
Jun 21, 2025 $ 0.00544
+12.78%
$ 5.44 million $ 176,001
Jun 20, 2025 $ 0.00463
+54.94%
$ 4.63 million $ 189,433
Jun 19, 2025 $ 0.00308
+34.24%
$ 3.08 million $ 89,329
Jun 18, 2025 $ 0.00233
-2.76%
$ 2.33 million $ 47,541
Jun 17, 2025 $ 0.00237
-1.78%
$ 2.37 million $ 38,853
Jun 16, 2025 $ 0.00243
-3.17%
$ 2.43 million $ 20,947
Jun 15, 2025 $ 0.00242
+0.00%
$ 2.42 million $ 17,778
May 12, 2025 $ 0.00108
+0.00%
$ -- $ 1,326
May 5, 2025 $ 0.000885
+0.00%
$ -- $ 1,098
Apr 28, 2025 $ 0.000919
+0.00%
$ -- $ 1,136
Apr 21, 2025 $ 0.000888
+0.00%
$ -- $ 1,048
Apr 14, 2025 $ 0.000811
+0.00%
$ -- $ 40
Apr 7, 2025 $ 0.000681
+0.00%
$ -- $ 14
Mar 31, 2025 $ 0.000806
+0.00%
$ -- $ 581
Mar 24, 2025 $ 0.000797
+0.00%
$ -- $ 1,061
Mar 17, 2025 $ 0.000664
+0.00%
$ -- $ 871
Mar 10, 2025 $ 0.000652
+0.00%
$ -- $ 65
Mar 3, 2025 $ 0.000767
+0.00%
$ -- $ 3,738
Feb 24, 2025 $ 0.000896
+0.00%
$ -- $ 1,733
Download