04StarsLegend66 Historical Data

SL66 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000324
+0.00%
$ 32,354 $ 1,969
Dec 10, 8 AM $ 0.000319
+4.53%
$ 31,892 $ 1,760
Dec 9, 7 PM $ 0.000333
+0.00%
$ 33,281 $ 1,999
Dec 9, 4 PM $ 0.000329
+0.47%
$ 32,939 $ 1,991
Dec 9, 9 AM $ 0.000322
+1.79%
$ 32,217 $ 1,993
Dec 9, 7 AM $ 0.000323
+1.10%
$ 32,323 $ 1,917
Dec 9, 1 AM $ 0.000323
-0.39%
$ 32,254 $ 1,938
Dec 9, 12 AM $ 0.000323
+0.00%
$ 32,311 $ 1,913
Dec 8, 11 PM $ 0.00032
+0.00%
$ 31,952 $ 1,868
Dec 8, 7 PM $ 0.000312
+0.00%
$ 31,230 $ 1,817
Dec 8, 6 PM $ 0.000304
+4.39%
$ 30,419 $ 1,735
Dec 8, 3 AM $ 0.000369
+0.98%
$ 36,926 $ 2,086
Dec 8, 2 AM $ 0.000365
+1.12%
$ 36,513 $ 2,057
Dec 8, 12 AM $ 0.000363
+4.91%
$ 36,250 $ 2,031
Dec 7, 7 PM $ 0.000358
-0.49%
$ 35,800 $ 2,031
Dec 7, 6 PM $ 0.000352
-5.85%
$ 35,241 $ 2,112
Dec 7, 5 PM $ 0.000367
+2.92%
$ 36,651 $ 1,993
Dec 7, 11 AM $ 0.000349
+0.00%
$ 34,897 $ 1,935
Dec 7, 10 AM $ 0.000346
+1.11%
$ 34,621 $ 1,912
Dec 7, 2 AM $ 0.000337
+1.15%
$ 33,722 $ 1,858
Dec 7, 1 AM $ 0.000328
+0.00%
$ 32,838 $ 1,850
Dec 7, 12 AM $ 0.000332
+4.39%
$ 33,250 $ 1,780
Dec 6, 11 PM $ 0.000318
+4.50%
$ -- $ 1,757
Dec 6, 6 PM $ 0.000287
+0.00%
$ -- $ 1,558
Dec 6, 4 PM $ 0.000284
+0.00%
$ -- $ 1,700
Dec 6, 2 PM $ 0.00031
+19.50%
$ -- $ 1,431
Dec 6, 6 AM $ 0.000322
+2.57%
$ -- $ 509
Dec 5, 8 PM $ 0.000121
+0.00%
$ -- $ 347
Dec 5, 1 PM $ 0.0000806
+9.65%
$ -- $ 310
Dec 5, 8 AM $ 0.0000835
+2.60%
$ -- $ 299
Dec 5, 7 AM $ 0.00008
-9.59%
$ -- $ 329
Dec 5, 12 AM $ 0.000118
+0.00%
$ -- $ 377
Dec 4, 7 PM $ 0.000116
+0.00%
$ -- $ 16
Dec 4, 10 AM $ 0.0000562
+0.00%
$ -- $ 39
Dec 3, 11 PM $ 0.0000136
-0.04%
$ -- $ 9
Download