Moth Historical Data

MOTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.00023
-0.59%
$-- $37
Aug 16, 2025 $0.000158
+2.10%
$-- $5
Aug 15, 2025 $0.000156
+1.29%
$-- $5
Aug 8, 2025 $0.000163
-0.80%
$-- $6
Aug 7, 2025 $0.000164
+12.21%
$-- $429
Aug 6, 2025 $0.000148
-1.45%
$-- $19
Aug 5, 2025 $0.00015
-7.42%
$-- $133
Aug 4, 2025 $0.000162
-6.61%
$-- $69
Aug 3, 2025 $0.000173
+5.03%
$-- $163
Aug 2, 2025 $0.000164
-10.58%
$-- $27
Aug 1, 2025 $0.000185
+1.56%
$-- $187
Jul 31, 2025 $0.000183
+1.36%
$-- $122
Jul 30, 2025 $0.00018
+15.75%
$-- $187
Jul 29, 2025 $0.000155
-13.68%
$-- $534
Jul 28, 2025 $0.000203
-1.03%
$-- $515
Jul 27, 2025 $0.000205
+5.20%
$-- $500
Jul 26, 2025 $0.000195
+2.72%
$-- $404
Jul 25, 2025 $0.000163
-2.31%
$-- $555
Jul 24, 2025 $0.000168
-9.27%
$-- $284
Jul 23, 2025 $0.000193
-23.99%
$-- $1,526
Jul 22, 2025 $0.00022
-28.28%
$-- $4,522
Jul 21, 2025 $0.000306
-0.75%
$-- $1,754
Jul 20, 2025 $0.00031
-6.84%
$-- $4,128
Jul 19, 2025 $0.000331
-4.68%
$-- $1,352
Jul 18, 2025 $0.000348
+2.77%
$-- $3,321
Jul 17, 2025 $0.000336
+9.12%
$-- $3,838
Jul 16, 2025 $0.000309
+4.73%
$-- $5,624
Jul 15, 2025 $0.000294
+15.26%
$-- $5,824
Jul 14, 2025 $0.000256
+18.56%
$-- $6,128
Jul 13, 2025 $0.000217
+12.56%
$-- $5,235
Jul 12, 2025 $0.000193
+2.79%
$-- $3,993
Jul 11, 2025 $0.000188
+8.91%
$-- $1,762
Jul 10, 2025 $0.000172
+28.58%
$-- $8,695
Jul 9, 2025 $0.000135
+4.77%
$-- $2,736
Jul 8, 2025 $0.000129
-1.77%
$-- $1,171
Jul 7, 2025 $0.000131
-2.37%
$-- $1,141
Jul 6, 2025 $0.000134
+1.50%
$-- $283
Jul 5, 2025 $0.000132
-1.01%
$-- $1,457
Jul 4, 2025 $0.000134
-3.58%
$-- $1,711
Jul 3, 2025 $0.000139
+1.38%
$-- $278
Jul 2, 2025 $0.000137
+10.15%
$-- $2,053
Jul 1, 2025 $0.000125
-7.19%
$-- $1,033
Jun 30, 2025 $0.000135
+8.42%
$-- $2,808
Jun 29, 2025 $0.000117
+25.58%
$-- $2,096
Jun 28, 2025 $0.0000932
+3.19%
$-- $667
Jun 27, 2025 $0.0000903
+1.79%
$-- $779
Jun 26, 2025 $0.0000885
-3.41%
$-- $429
Jun 25, 2025 $0.0000914
-10.61%
$-- $2,178
Jun 24, 2025 $0.000117
+17.97%
$-- $1,793
Jun 23, 2025 $0.0000993
+23.57%
$-- $1,530