Moth Historical Data

MOTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0000795
+2.01%
$-- $3,814
Jun 21, 2025 $0.0000782
-3.73%
$-- $1,134
Jun 20, 2025 $0.0000823
-14.62%
$-- $1,110
Jun 19, 2025 $0.0000964
+6.61%
$-- $713
Jun 18, 2025 $0.0000904
-5.23%
$-- $1,246
Jun 17, 2025 $0.0000953
-14.30%
$-- $2,157
Jun 16, 2025 $0.000111
+11.60%
$-- $241
Jun 15, 2025 $0.0000994
+15.22%
$-- $1,053
Jun 14, 2025 $0.0000863
+6.64%
$-- $626
Jun 13, 2025 $0.0000806
-3.58%
$-- $1,778
Jun 12, 2025 $0.0000831
-0.95%
$-- $10,733
Jun 11, 2025 $0.0000666
-1.12%
$-- $300
Jun 10, 2025 $0.0000673
+1.32%
$-- $242
Jun 9, 2025 $0.0000662
+5.32%
$-- $745
Jun 8, 2025 $0.0000632
-1.04%
$-- $512
Jun 7, 2025 $0.000064
-18.10%
$-- $254
Jun 6, 2025 $0.0000788
+5.88%
$-- $66
Jun 5, 2025 $0.000074
-8.34%
$-- $181
Jun 4, 2025 $0.0000808
-7.35%
$-- $4,423
Jun 3, 2025 $0.0000873
-8.02%
$-- $6,523
Jun 2, 2025 $0.0000947
+2.49%
$-- $786
Jun 1, 2025 $0.0000922
+7.13%
$-- $1,499
May 31, 2025 $0.0000863
+5.51%
$-- $1,279
May 30, 2025 $0.0000796
-32.49%
$-- $1,258
May 29, 2025 $0.000118
+0.67%
$-- $3,848
May 28, 2025 $0.000117
-21.23%
$-- $3,348
May 27, 2025 $0.000149
+1.04%
$-- $1,384
May 26, 2025 $0.000147
-4.28%
$-- $1,489
May 25, 2025 $0.000153
-4.69%
$-- $6,086
May 24, 2025 $0.000161
+8.74%
$-- $6,717
May 23, 2025 $0.000149
-21.85%
$-- $20,116
May 22, 2025 $0.000262
+25.94%
$-- $1,334
May 21, 2025 $0.000207
-2.67%
$-- $5,747
May 20, 2025 $0.000214
+94.09%
$-- $1,967
May 19, 2025 $0.00011
+2.64%
$-- $730
Download