Moth Historical Data

MOTH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0000271
-0.36%
$ -- $ 0
Nov 18, 5 PM $ 0.0000272
+1.77%
$ -- $ 0
Nov 18, 4 PM $ 0.0000268
+0.96%
$ -- $ 0
Nov 18, 3 PM $ 0.0000263
-0.14%
$ -- $ 0
Nov 18, 2 PM $ 0.0000263
-0.59%
$ -- $ 0
Nov 18, 1 PM $ 0.0000263
-0.51%
$ -- $ 0
Nov 18, 12 PM $ 0.0000265
-0.23%
$ -- $ 1
Nov 18, 11 AM $ 0.0000265
-0.03%
$ -- $ 1
Nov 18, 10 AM $ 0.0000264
+0.06%
$ -- $ 1
Nov 18, 9 AM $ 0.0000265
-0.36%
$ -- $ 1
Nov 18, 8 AM $ 0.0000267
+0.52%
$ -- $ 1
Nov 18, 7 AM $ 0.0000265
-0.76%
$ -- $ 2
Nov 18, 6 AM $ 0.0000268
+2.62%
$ -- $ 2
Nov 18, 5 AM $ 0.0000261
-2.78%
$ -- $ 2
Nov 18, 4 AM $ 0.0000268
+4.87%
$ -- $ 2
Nov 18, 3 AM $ 0.0000255
+0.71%
$ -- $ 1
Nov 18, 2 AM $ 0.0000254
-0.10%
$ -- $ 1
Nov 18, 1 AM $ 0.0000252
-0.38%
$ -- $ 1
Nov 18, 12 AM $ 0.0000252
+0.55%
$ -- $ 1
Nov 17, 11 PM $ 0.0000251
+18.96%
$ -- $ 1
Nov 17, 10 PM $ 0.0000237
-0.27%
$ -- $ 1
Nov 17, 9 PM $ 0.0000237
-0.71%
$ -- $ 1
Nov 17, 8 PM $ 0.000024
-1.50%
$ -- $ 1
Nov 17, 7 PM $ 0.0000235
-3.10%
$ -- $ 1
Nov 17, 6 PM $ 0.0000229
-1.80%
$ -- $ 1
Nov 17, 5 PM $ 0.0000233
-0.42%
$ -- $ 1
Nov 17, 4 PM $ 0.0000235
+1.59%
$ -- $ 1
Nov 17, 3 PM $ 0.0000228
+0.46%
$ -- $ 1
Nov 17, 2 PM $ 0.0000229
-0.94%
$ -- $ 1
Nov 17, 1 PM $ 0.0000255
-22.24%
$ -- $ 1
Nov 17, 12 PM $ 0.0000329
-0.22%
$ -- $ 1
Nov 17, 11 AM $ 0.000033
-0.33%
$ -- $ 1
Nov 17, 10 AM $ 0.000033
-5.98%
$ -- $ 1
Nov 17, 9 AM $ 0.0000328
-7.42%
$ -- $ 1
Nov 17, 8 AM $ 0.000041
+21.16%
$ -- $ 1
Nov 17, 7 AM $ 0.0000315
-6.49%
$ -- $ 0
Nov 17, 6 AM $ 0.0000336
+12.37%
$ -- $ 0
Nov 17, 5 AM $ 0.0000315
-0.10%
$ -- $ 0
Nov 17, 4 AM $ 0.0000316
+0.48%
$ -- $ 0
Nov 17, 3 AM $ 0.0000314
+0.19%
$ -- $ 0
Nov 17, 2 AM $ 0.0000314
-0.42%
$ -- $ 0
Nov 17, 1 AM $ 0.0000316
+1.47%
$ -- $ 0
Nov 17, 12 AM $ 0.0000311
+0.57%
$ -- $ 0
Nov 16, 11 PM $ 0.0000306
+0.03%
$ -- $ 0
Nov 16, 10 PM $ 0.0000305
-1.91%
$ -- $ 0
Nov 16, 9 PM $ 0.0000312
+0.19%
$ -- $ 0
Nov 16, 8 PM $ 0.0000312
+3.90%
$ -- $ 0
Nov 16, 7 PM $ 0.0000302
+0.51%
$ -- $ 0
Nov 16, 6 PM $ 0.0000301
-2.57%
$ -- $ 0
Nov 16, 5 PM $ 0.0000309
-1.33%
$ -- $ 0