Moth Historical Data

MOTH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0000314
+0.14%
$ -- $ 0
Nov 16, 3 PM $ 0.0000314
+0.55%
$ -- $ 0
Nov 16, 2 PM $ 0.0000313
-0.37%
$ -- $ 0
Nov 16, 1 PM $ 0.0000314
-0.26%
$ -- $ 0
Nov 16, 12 PM $ 0.0000317
-1.38%
$ -- $ 0
Nov 16, 11 AM $ 0.0000321
+0.82%
$ -- $ 0
Nov 16, 3 AM $ 0.0000331
+0.20%
$ -- $ 0
Nov 16, 2 AM $ 0.0000329
-0.85%
$ -- $ 0
Nov 16, 1 AM $ 0.0000331
-0.96%
$ -- $ 0
Nov 16, 12 AM $ 0.0000335
+0.47%
$ -- $ 0
Nov 15, 11 PM $ 0.0000334
+0.00%
$ -- $ 0
Nov 15, 10 PM $ 0.0000336
+0.57%
$ -- $ 0
Nov 15, 9 PM $ 0.0000335
-0.34%
$ -- $ 0
Nov 15, 8 PM $ 0.0000344
-0.27%
$ -- $ 0
Nov 15, 7 PM $ 0.0000345
+0.06%
$ -- $ 0
Nov 15, 6 PM $ 0.0000343
+0.17%
$ -- $ 0
Nov 15, 5 PM $ 0.0000341
-0.69%
$ -- $ 0
Nov 15, 4 PM $ 0.0000344
+0.39%
$ -- $ 0
Nov 15, 3 PM $ 0.0000344
+0.23%
$ -- $ 0
Nov 15, 2 PM $ 0.0000344
+0.98%
$ -- $ 0
Nov 15, 1 PM $ 0.0000341
+0.53%
$ -- $ 1
Nov 15, 12 PM $ 0.000034
+0.04%
$ -- $ 1
Nov 15, 11 AM $ 0.0000339
+0.26%
$ -- $ 1
Nov 15, 10 AM $ 0.0000338
-0.35%
$ -- $ 1
Nov 15, 9 AM $ 0.0000341
-0.89%
$ -- $ 1
Nov 15, 8 AM $ 0.0000345
-0.05%
$ -- $ 1
Nov 15, 7 AM $ 0.0000345
+0.42%
$ -- $ 43
Nov 15, 6 AM $ 0.0000344
-0.06%
$ -- $ 125
Nov 15, 5 AM $ 0.0000344
+0.00%
$ -- $ 125
Nov 15, 4 AM $ 0.0000344
+0.31%
$ -- $ 125
Nov 15, 3 AM $ 0.0000342
+0.17%
$ -- $ 125
Nov 15, 2 AM $ 0.0000344
+1.17%
$ -- $ 124
Nov 15, 1 AM $ 0.000034
-0.60%
$ -- $ 124
Nov 15, 12 AM $ 0.0000341
-0.61%
$ -- $ 124
Nov 14, 11 PM $ 0.0000345
+0.59%
$ -- $ 125
Nov 14, 10 PM $ 0.0000345
+0.37%
$ -- $ 127
Nov 14, 9 PM $ 0.0000347
+1.15%
$ -- $ 127
Nov 14, 8 PM $ 0.0000345
+3.88%
$ -- $ 126
Nov 14, 7 PM $ 0.0000336
+9.11%
$ -- $ 123
Nov 14, 6 PM $ 0.0000336
-0.95%
$ -- $ 123
Nov 14, 5 PM $ 0.0000336
-0.26%
$ -- $ 123
Nov 14, 4 PM $ 0.0000336
-0.39%
$ -- $ 124
Nov 14, 3 PM $ 0.0000334
-1.58%
$ -- $ 128
Nov 14, 2 PM $ 0.000033
-15.14%
$ -- $ 136
Nov 14, 1 PM $ 0.0000346
+8.79%
$ -- $ 120
Nov 14, 12 PM $ 0.000034
+0.00%
$ -- $ 146
Nov 14, 11 AM $ 0.0000441
+30.43%
$ -- $ 105
Nov 14, 10 AM $ 0.0000565
+66.15%
$ -- $ 128
Nov 14, 9 AM $ 0.0000638
+86.61%
$ -- $ 132
Nov 14, 8 AM $ 0.0000638
+85.22%
$ -- $ 143