Moth Historical Data

MOTH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0000753
+257.69%
$ -- $ 108
Nov 14, 6 AM $ 0.0000372
-0.21%
$ -- $ 88
Nov 14, 5 AM $ 0.0000366
-2.69%
$ -- $ 7
Nov 14, 4 AM $ 0.0000376
-0.55%
$ -- $ 7
Nov 14, 3 AM $ 0.000038
+0.68%
$ -- $ 8
Nov 14, 2 AM $ 0.0000379
+0.24%
$ -- $ 8
Nov 14, 1 AM $ 0.0000381
-0.99%
$ -- $ 8
Nov 14, 12 AM $ 0.0000385
+1.48%
$ -- $ 8
Nov 13, 11 PM $ 0.000038
+1.52%
$ -- $ 8
Nov 13, 10 PM $ 0.0000372
+1.16%
$ -- $ 8
Nov 13, 9 PM $ 0.0000368
+0.35%
$ -- $ 8
Nov 13, 8 PM $ 0.0000372
+1.72%
$ -- $ 7
Nov 13, 7 PM $ 0.0000363
-0.59%
$ -- $ 7
Nov 13, 6 PM $ 0.0000365
-7.50%
$ -- $ 7
Nov 13, 5 PM $ 0.0000395
-1.36%
$ -- $ 8
Nov 13, 4 PM $ 0.0000401
-1.99%
$ -- $ 8
Nov 13, 3 PM $ 0.0000408
+0.27%
$ -- $ 8
Nov 13, 2 PM $ 0.0000408
-0.37%
$ -- $ 8
Nov 13, 1 PM $ 0.0000411
-1.28%
$ -- $ 8
Nov 13, 12 PM $ 0.0000425
+1.23%
$ -- $ 8
Nov 13, 11 AM $ 0.0000592
+0.00%
$ -- $ 6
Nov 13, 10 AM $ 0.0000393
-4.34%
$ -- $ 5
Nov 13, 9 AM $ 0.0000397
-0.30%
$ -- $ 4
Nov 13, 8 AM $ 0.0000397
-0.15%
$ -- $ 5
Nov 13, 7 AM $ 0.0000398
+0.90%
$ -- $ 0
Nov 13, 6 AM $ 0.0000392
+1.70%
$ -- $ 0
Nov 13, 5 AM $ 0.0000386
+0.51%
$ -- $ 0
Nov 13, 4 AM $ 0.0000386
+1.75%
$ -- $ 17
Nov 13, 3 AM $ 0.0000382
-0.24%
$ -- $ 17
Nov 13, 2 AM $ 0.0000383
+0.17%
$ -- $ 17
Nov 13, 1 AM $ 0.0000383
+0.04%
$ -- $ 17
Nov 13, 12 AM $ 0.0000388
+8.81%
$ -- $ 17
Nov 12, 11 PM $ 0.0000386
+0.16%
$ -- $ 17
Nov 12, 10 PM $ 0.0000387
+0.75%
$ -- $ 17
Nov 12, 9 PM $ 0.0000384
+0.15%
$ -- $ 17
Nov 12, 8 PM $ 0.0000381
+1.16%
$ -- $ 17
Nov 12, 7 PM $ 0.0000377
-0.92%
$ -- $ 17
Nov 12, 6 PM $ 0.000038
+0.27%
$ -- $ 17
Nov 12, 5 PM $ 0.0000378
-1.76%
$ -- $ 17
Nov 12, 4 PM $ 0.0000388
-2.12%
$ -- $ 18
Nov 12, 3 PM $ 0.0000399
-1.40%
$ -- $ 18
Nov 12, 2 PM $ 0.0000408
+1.64%
$ -- $ 19
Nov 12, 1 PM $ 0.0000402
-0.33%
$ -- $ 18
Nov 12, 12 PM $ 0.0000404
-3.00%
$ -- $ 19
Nov 12, 11 AM $ 0.0000399
+2.45%
$ -- $ 18
Nov 12, 10 AM $ 0.0000391
+0.62%
$ -- $ 18
Nov 12, 9 AM $ 0.0000388
+1.27%
$ -- $ 18
Nov 12, 8 AM $ 0.0000385
-0.68%
$ -- $ 18
Nov 12, 7 AM $ 0.0000389
+0.41%
$ -- $ 18
Nov 12, 6 AM $ 0.0000387
-7.92%
$ -- $ 18