Moth Historical Data

MOTH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0000423
-14.29%
$ -- $ 16
Nov 12, 4 AM $ 0.0000332
-24.79%
$ -- $ 22
Nov 12, 3 AM $ 0.0000441
+16.43%
$ -- $ 2
Nov 12, 2 AM $ 0.0000379
-8.58%
$ -- $ 1
Nov 12, 1 AM $ 0.0000416
+0.38%
$ -- $ 1
Nov 12, 12 AM $ 0.0000414
-1.03%
$ -- $ 1
Nov 11, 11 PM $ 0.0000418
+0.57%
$ -- $ 1
Nov 11, 10 PM $ 0.0000414
-0.09%
$ -- $ 1
Nov 11, 9 PM $ 0.0000415
-1.39%
$ -- $ 1
Nov 11, 8 PM $ 0.0000442
-1.02%
$ -- $ 2
Nov 11, 7 PM $ 0.0000446
-0.59%
$ -- $ 1
Nov 11, 6 PM $ 0.0000446
+3.98%
$ -- $ 1
Nov 11, 5 PM $ 0.0000428
+0.36%
$ -- $ 1
Nov 11, 4 PM $ 0.0000427
-4.97%
$ -- $ 1
Nov 11, 3 PM $ 0.0000445
+5.35%
$ -- $ 1
Nov 11, 2 PM $ 0.0000425
-9.76%
$ -- $ 1
Nov 11, 1 PM $ 0.000047
-0.36%
$ -- $ 1
Nov 11, 12 PM $ 0.0000471
-0.68%
$ -- $ 1
Nov 11, 11 AM $ 0.0000472
-6.37%
$ -- $ 1
Nov 11, 10 AM $ 0.0000517
-0.32%
$ -- $ 1
Nov 11, 9 AM $ 0.0000518
-7.37%
$ -- $ 1
Nov 11, 8 AM $ 0.0000529
-1.06%
$ -- $ 1
Nov 11, 7 AM $ 0.0000533
-0.05%
$ -- $ 1
Nov 11, 6 AM $ 0.0000534
-2.56%
$ -- $ 2
Nov 11, 5 AM $ 0.0000552
-0.25%
$ -- $ 2
Nov 11, 4 AM $ 0.0000553
-0.08%
$ -- $ 2
Nov 11, 3 AM $ 0.0000554
-3.05%
$ -- $ 4
Nov 11, 2 AM $ 0.0000572
-0.06%
$ -- $ 3
Nov 11, 1 AM $ 0.000057
-4.98%
$ -- $ 4
Nov 11, 12 AM $ 0.00006
+5.36%
$ -- $ 4
Nov 10, 11 PM $ 0.0000607
+1.17%
$ -- $ 3
Nov 10, 10 PM $ 0.0000598
-0.04%
$ -- $ 3
Nov 10, 9 PM $ 0.00006
-0.47%
$ -- $ 3
Nov 10, 8 PM $ 0.00006
+0.56%
$ -- $ 3
Nov 10, 7 PM $ 0.0000597
+2.92%
$ -- $ 30
Nov 10, 6 PM $ 0.0000581
-0.70%
$ -- $ 29
Nov 10, 5 PM $ 0.0000586
-0.10%
$ -- $ 30
Nov 10, 4 PM $ 0.0000585
+0.63%
$ -- $ 41
Nov 10, 3 PM $ 0.0000602
-3.33%
$ -- $ 41
Nov 10, 2 PM $ 0.0000623
+3.72%
$ -- $ 43
Nov 10, 1 PM $ 0.0000601
+0.19%
$ -- $ 43
Nov 10, 12 PM $ 0.00006
-0.86%
$ -- $ 43
Nov 10, 11 AM $ 0.0000606
-0.62%
$ -- $ 43
Nov 10, 10 AM $ 0.0000611
+2.79%
$ -- $ 51
Nov 10, 9 AM $ 0.0000592
-1.57%
$ -- $ 54
Nov 10, 8 AM $ 0.0000613
-2.34%
$ -- $ 56
Nov 10, 7 AM $ 0.0000628
-16.98%
$ -- $ 55
Nov 10, 6 AM $ 0.0000757
+18.42%
$ -- $ 56
Nov 10, 5 AM $ 0.0000638
-0.51%
$ -- $ 57
Nov 10, 4 AM $ 0.0000632
+33.16%
$ -- $ 53