Moth Historical Data

MOTH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0000595
-4.35%
$ -- $ 54
Nov 10, 2 AM $ 0.0000624
-0.11%
$ -- $ 54
Nov 10, 1 AM $ 0.0000625
+1.27%
$ -- $ 52
Nov 10, 12 AM $ 0.0000617
-0.59%
$ -- $ 53
Nov 9, 11 PM $ 0.0000619
-0.70%
$ -- $ 53
Nov 9, 10 PM $ 0.0000631
-0.88%
$ -- $ 55
Nov 9, 9 PM $ 0.000064
+3.55%
$ -- $ 54
Nov 9, 8 PM $ 0.0000626
-1.02%
$ -- $ 63
Nov 9, 7 PM $ 0.0000633
+0.00%
$ -- $ 92
Nov 9, 6 PM $ 0.0000633
-0.80%
$ -- $ 30
Nov 9, 5 PM $ 0.0000642
+2.73%
$ -- $ 30
Nov 9, 4 PM $ 0.0000647
+0.72%
$ -- $ 21
Nov 9, 3 PM $ 0.0000632
+1.38%
$ -- $ 19
Nov 9, 2 PM $ 0.0000625
+0.13%
$ -- $ 19
Nov 9, 1 PM $ 0.0000624
-0.04%
$ -- $ 19
Nov 9, 12 PM $ 0.0000621
+2.49%
$ -- $ 21
Nov 9, 11 AM $ 0.0000605
-2.29%
$ -- $ 24
Nov 9, 10 AM $ 0.00006
-3.83%
$ -- $ 37
Nov 9, 9 AM $ 0.0000624
+0.04%
$ -- $ 70
Nov 9, 8 AM $ 0.0000625
+1.00%
$ -- $ 70
Nov 9, 7 AM $ 0.0000615
-0.09%
$ -- $ 93
Nov 9, 6 AM $ 0.00006
-3.78%
$ -- $ 99
Nov 9, 5 AM $ 0.0000623
+5.47%
$ -- $ 162
Nov 9, 4 AM $ 0.000059
+0.19%
$ -- $ 183
Nov 9, 3 AM $ 0.0000592
+1.82%
$ -- $ 185
Nov 9, 2 AM $ 0.0000583
-0.38%
$ -- $ 179
Nov 9, 1 AM $ 0.0000588
-0.39%
$ -- $ 187
Nov 9, 12 AM $ 0.0000595
+0.46%
$ -- $ 189
Nov 8, 11 PM $ 0.0000588
+0.32%
$ -- $ 191
Nov 8, 10 PM $ 0.0000585
+0.65%
$ -- $ 345
Nov 8, 9 PM $ 0.0000584
+0.65%
$ -- $ 343
Nov 8, 8 PM $ 0.000058
+1.18%
$ -- $ 496
Nov 8, 7 PM $ 0.0000574
-0.10%
$ -- $ 499
Nov 8, 6 PM $ 0.0000573
+0.38%
$ -- $ 494
Nov 8, 5 PM $ 0.0000571
-0.64%
$ -- $ 494
Nov 8, 4 PM $ 0.0000575
-2.17%
$ -- $ 505
Nov 8, 3 PM $ 0.0000593
-0.21%
$ -- $ 513
Nov 8, 2 PM $ 0.0000599
-2.81%
$ -- $ 526
Nov 8, 1 PM $ 0.0000614
+0.25%
$ -- $ 534
Nov 8, 12 PM $ 0.0000608
+2.83%
$ -- $ 529
Nov 8, 11 AM $ 0.0000589
+4.25%
$ -- $ 490
Nov 8, 10 AM $ 0.0000574
+2.46%
$ -- $ 473
Nov 8, 9 AM $ 0.0000563
+0.65%
$ -- $ 433
Nov 8, 8 AM $ 0.000056
+1.08%
$ -- $ 428
Nov 8, 7 AM $ 0.0000548
-0.28%
$ -- $ 411
Nov 8, 6 AM $ 0.0000542
+2.22%
$ -- $ 413
Nov 8, 5 AM $ 0.0000595
-1.53%
$ -- $ 363
Nov 8, 4 AM $ 0.0000601
-1.86%
$ -- $ 367
Nov 8, 3 AM $ 0.0000628
-3.63%
$ -- $ 392
Nov 8, 2 AM $ 0.0000751
-10.39%
$ -- $ 376